• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.079
• 12.340
• 6,660,000
• 205,000
• 0.513
• 3,330,000
• 0.078
• 3,330,000
• 0.078

• 27/01/2026
• 0.083
• 12.290
• 2,700,000
• 205,000
• 0.513
• 1,350,000
• 0.084
• 1,350,000
• 0.083

• 26/01/2026
• 0.092
• 12.580
• 1,840,000
• 205,000
• 0.513
• 920,000
• 0.089
• 920,000
• 0.088

• 23/01/2026
• 0.086
• 12.400
• 3,500,000
• 205,000
• 0.513
• 1,750,000
• 0.088
• 1,750,000
• 0.089

• 22/01/2026
• 0.095
• 12.610
• 1,710,000
• 205,000
• 0.513
• 855,000
• 0.095
• 855,000
• 0.095

• 21/01/2026
• 0.083
• 12.430
• 3,600,000
• 205,000
• 0.513
• 1,800,000
• 0.084
• 1,800,000
• 0.085

• 20/01/2026
• 0.090
• 12.490
• 2,700,000
• 205,000
• 0.513
• 1,350,000
• 0.085
• 1,350,000
• 0.086

• 19/01/2026
• 0.081
• 12.290
• 4,800,000
• 205,000
• 0.513
• 2,400,000
• 0.078
• 2,400,000
• 0.078

• 16/01/2026
• 0.081
• 12.210
• 2,430,000
• 205,000
• 0.513
• 1,215,000
• 0.085
• 1,215,000
• 0.085

• 15/01/2026
• 0.087
• 12.290
• 4,230,000
• 205,000
• 0.513
• 2,115,000
• 0.087
• 2,115,000
• 0.087

• 14/01/2026
• 0.087
• 12.350
• 3,080,000
• 205,000
• 0.513
• 1,350,000
• 0.088
• 1,550,000
• 0.088

• 13/01/2026
• 0.087
• 12.300
• 450,000
• 5,000
• 0.012
• 225,000
• 0.092
• 225,000
• 0.093

• 12/01/2026
• 0.092
• 12.440
• 6,930,000
• 5,000
• 0.012
• 3,480,000
• 0.095
• 3,450,000
• 0.095

• 09/01/2026
• 0.102
• 12.560
• 3,630,000
• 35,000
• 0.088
• 1,815,000
• 0.107
• 1,815,000
• 0.107

• 08/01/2026
• 0.113
• 12.730
• 1,200,000
• 35,000
• 0.088
• 600,000
• 0.115
• 600,000
• 0.115

• 07/01/2026
• 0.120
• 12.970
• 4,890,000
• 35,000
• 0.088
• 2,445,000
• 0.118
• 2,445,000
• 0.119

• 06/01/2026
• 0.112
• 12.750
• 10,890,000
• 35,000
• 0.088
• 5,445,000
• 0.119
• 5,445,000
• 0.119

• 05/01/2026
• 0.128
• 13.090
• 3,800,000
• 35,000
• 0.088
• 1,900,000
• 0.109
• 1,900,000
• 0.108

• 02/01/2026
• 0.100
• 12.630
• 2,700,000
• 35,000
• 0.088
• 1,350,000
• 0.099
• 1,350,000
• 0.099

• 31/12/2025
• 0.097
• 12.430
• 960,000
• 35,000
• 0.088
• 480,000
• 0.102
• 480,000
• 0.102