• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.058
• 12.660
• 5,630,000
• 1,340,000
• 3.350
• 2,885,000
• 0.054
• 2,695,000
• 0.054

• 06/05/2026
• 0.037
• 12.090
• 2,095,000
• 1,530,000
• 3.825
• 1,175,000
• 0.036
• 920,000
• 0.036

• 05/05/2026
• 0.028
• 11.730
• 340,000
• 1,785,000
• 4.462
• 170,000
• 0.028
• 170,000
• 0.027

• 04/05/2026
• 0.030
• 11.750
• 990,000
• 1,785,000
• 4.462
• 495,000
• 0.031
• 495,000
• 0.030

• 30/04/2026
• 0.029
• 11.580
• 1,440,000
• 1,785,000
• 4.462
• 720,000
• 0.029
• 720,000
• 0.029

• 29/04/2026
• 0.036
• 11.790
• 0
• 1,785,000
• 4.462

• 28/04/2026
• 0.031
• 11.520
• 720,000
• 1,785,000
• 4.462
• 360,000
• 0.035
• 360,000
• 0.035

• 27/04/2026
• 0.037
• 11.730
• 2,520,000
• 1,785,000
• 4.462
• 1,260,000
• 0.038
• 1,260,000
• 0.038

• 24/04/2026
• 0.042
• 11.780
• 1,800,000
• 1,785,000
• 4.462
• 900,000
• 0.042
• 900,000
• 0.041

• 23/04/2026
• 0.044
• 11.750
• 2,440,000
• 1,785,000
• 4.462
• 1,220,000
• 0.044
• 1,220,000
• 0.044

• 22/04/2026
• 0.051
• 11.960
• 2,110,000
• 1,785,000
• 4.462
• 1,045,000
• 0.051
• 1,065,000
• 0.050

• 21/04/2026
• 0.054
• 12.010
• 5,020,000
• 1,765,000
• 4.412
• 2,510,000
• 0.056
• 2,510,000
• 0.056

• 20/04/2026
• 0.050
• 11.880
• 2,960,000
• 1,765,000
• 4.412
• 1,480,000
• 0.049
• 1,480,000
• 0.049

• 17/04/2026
• 0.045
• 11.610
• 1,580,000
• 1,765,000
• 4.412
• 790,000
• 0.048
• 790,000
• 0.049

• 16/04/2026
• 0.055
• 11.890
• 3,960,000
• 1,765,000
• 4.412
• 1,980,000
• 0.054
• 1,980,000
• 0.054

• 15/04/2026
• 0.054
• 11.820
• 3,490,000
• 1,765,000
• 4.412
• 1,620,000
• 0.059
• 1,870,000
• 0.058

• 14/04/2026
• 0.047
• 11.590
• 1,110,000
• 1,515,000
• 3.788
• 555,000
• 0.046
• 555,000
• 0.045

• 13/04/2026
• 0.044
• 11.460
• 2,210,000
• 1,515,000
• 3.788
• 1,105,000
• 0.044
• 1,105,000
• 0.043

• 10/04/2026
• 0.054
• 11.790
• 2,550,000
• 1,515,000
• 3.788
• 1,275,000
• 0.054
• 1,275,000
• 0.054

• 09/04/2026
• 0.052
• 11.650
• 4,285,000
• 1,515,000
• 3.788
• 2,040,000
• 0.053
• 2,245,000
• 0.052