• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.034
• 41.980
• 22,630,000
• 111,350,000
• 74.230
• 4,550,000
• 0.032
• 15,640,000
• 0.034

• 03/12/2025
• 0.029
• 40.220
• 1,560,000
• 100,260,000
• 66.840
• 380,000
• 0.030
• 1,140,000
• 0.029

• 02/12/2025
• 0.030
• 40.700
• 3,400,000
• 99,500,000
• 66.330
• 1,240,000
• 0.030
• 2,160,000
• 0.030

• 01/12/2025
• 0.028
• 40.300
• 4,770,000
• 98,580,000
• 65.720
• 2,680,000
• 0.029
• 2,060,000
• 0.029

• 28/11/2025
• 0.033
• 41.020
• 8,320,000
• 99,200,000
• 66.130
• 1,720,000
• 0.032
• 6,410,000
• 0.033

• 27/11/2025
• 0.033
• 41.100
• 5,750,000
• 94,510,000
• 63.010
• 2,600,000
• 0.034
• 2,640,000
• 0.034

• 26/11/2025
• 0.031
• 40.100
• 6,750,000
• 94,470,000
• 62.980
• 3,390,000
• 0.032
• 3,000,000
• 0.031

• 25/11/2025
• 0.031
• 40.340
• 11,020,000
• 94,860,000
• 63.240
• 6,940,000
• 0.031
• 3,340,000
• 0.031

• 24/11/2025
• 0.026
• 38.660
• 5,140,000
• 98,460,000
• 65.640
• 3,200,000
• 0.025
• 1,790,000
• 0.025

• 21/11/2025
• 0.024
• 38.080
• 19,730,000
• 99,870,000
• 66.580
• 7,300,000
• 0.023
• 11,050,000
• 0.024

• 20/11/2025
• 0.023
• 37.700
• 15,180,000
• 96,120,000
• 64.080
• 4,540,000
• 0.024
• 9,060,000
• 0.024

• 19/11/2025
• 0.029
• 38.820
• 38,290,000
• 91,600,000
• 61.070
• 11,100,000
• 0.030
• 25,190,000
• 0.029

• 18/11/2025
• 0.036
• 40.780
• 16,840,000
• 77,510,000
• 51.670
• 14,470,000
• 0.036
• 1,950,000
• 0.037

• 17/11/2025
• 0.041
• 41.960
• 8,230,000
• 90,030,000
• 60.020
• 1,200,000
• 0.041
• 6,980,000
• 0.041

• 14/11/2025
• 0.043
• 42.360
• 1,750,000
• 84,250,000
• 56.170
• 910,000
• 0.044
• 840,000
• 0.044

• 13/11/2025
• 0.048
• 43.500
• 6,510,000
• 84,320,000
• 56.210
• 3,000,000
• 0.048
• 2,960,000
• 0.049

• 12/11/2025
• 0.049
• 43.700
• 19,240,000
• 84,360,000
• 56.240
• 9,750,000
• 0.051
• 8,080,000
• 0.050

• 11/11/2025
• 0.044
• 42.980
• 3,340,000
• 86,030,000
• 57.350
• 2,050,000
• 0.045
• 1,290,000
• 0.045

• 10/11/2025
• 0.043
• 42.360
• 14,680,000
• 86,790,000
• 57.860
• 3,280,000
• 0.043
• 11,210,000
• 0.043

• 07/11/2025
• 0.043
• 42.240
• 16,060,000
• 78,860,000
• 52.570
• 4,010,000
• 0.045
• 9,660,000
• 0.044