• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.013
• 36.480
• 100,000
• 122,530,000
• 81.690

• 16/01/2026
• 0.013
• 37.100
• 4,230,000
• 122,530,000
• 81.690
• 240,000
• 0.013
• 420,000
• 0.015

• 15/01/2026
• 0.016
• 37.860
• 470,000
• 122,350,000
• 81.570
• 70,000
• 0.017

• 14/01/2026
• 0.016
• 37.780
• 1,450,000
• 122,280,000
• 81.520

• 13/01/2026
• 0.017
• 37.980
• 1,960,000
• 122,280,000
• 81.520
• 930,000
• 0.018

• 12/01/2026
• 0.019
• 38.740
• 370,000
• 121,350,000
• 80.900

• 09/01/2026
• 0.016
• 37.820
• 1,380,000
• 121,350,000
• 80.900
• 100,000
• 0.016

• 08/01/2026
• 0.017
• 38.020
• 8,460,000
• 121,250,000
• 80.830
• 1,650,000
• 0.015

• 07/01/2026
• 0.016
• 38.160
• 44,460,000
• 119,600,000
• 79.730
• 16,880,000
• 0.015
• 1,030,000
• 0.018

• 06/01/2026
• 0.018
• 38.760
• 1,120,000
• 135,450,000
• 90.300
• 630,000
• 0.019

• 05/01/2026
• 0.020
• 39.340
• 330,000
• 134,820,000
• 89.880
• 30,000
• 0.021

• 02/01/2026
• 0.022
• 40.280
• 2,060,000
• 134,790,000
• 89.860
• 910,000
• 0.021

• 31/12/2025
• 0.019
• 39.300
• 640,000
• 135,700,000
• 90.470
• 180,000
• 0.019

• 30/12/2025
• 0.019
• 39.360
• 790,000
• 135,880,000
• 90.590
• 10,000
• 0.019

• 29/12/2025
• 0.018
• 38.580
• 10,510,000
• 135,890,000
• 90.590
• 9,080,000
• 0.018

• 24/12/2025
• 0.020
• 39.220
• 150,000
• 126,810,000
• 84.540

• 23/12/2025
• 0.020
• 39.200
• 1,520,000
• 126,810,000
• 84.540

• 22/12/2025
• 0.022
• 39.800
• 720,000
• 126,810,000
• 84.540

• 19/12/2025
• 0.025
• 40.540
• 4,060,000
• 126,810,000
• 84.540
• 2,990,000
• 0.024

• 18/12/2025
• 0.024
• 40.200
• 15,320,000
• 123,820,000
• 82.550
• 3,290,000
• 0.024
• 11,600,000
• 0.024