- 恒指
- 25,853
- -156
- 大市成交 2,578億
- 期指
- 25,834
- -162
- 低水19
- 國指
- 8,574
- -78
- 紅籌
- 4,145
- -31
- 科指
- 4,886
- +10
- 上證
- 3,822
- +13
- 成交 10,084億
19167
- 即時綠藥華泰六十購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 03/08/2026
- 0.010
- 2.055
- 0
- 20,467,500
- 51.169
- 31/07/2026
- 0.010
- 2.030
- 0
- 20,467,500
- 51.169
- 30/07/2026
- 0.010
- 2.020
- 0
- 20,467,500
- 51.169
- 29/07/2026
- 0.010
- 2.100
- 0
- 20,467,500
- 51.169
- 28/07/2026
- 0.010
- 2.100
- 0
- 20,467,500
- 51.169
- 27/07/2026
- 0.010
- 2.050
- 0
- 20,467,500
- 51.169
- 24/07/2026
- 0.010
- 2.080
- 0
- 20,467,500
- 51.169
- 23/07/2026
- 0.010
- 2.120
- 0
- 20,467,500
- 51.169
- 22/07/2026
- 0.010
- 2.110
- 0
- 20,467,500
- 51.169
- 21/07/2026
- 0.010
- 2.180
- 0
- 20,467,500
- 51.169
- 20/07/2026
- 0.010
- 2.150
- 0
- 20,467,500
- 51.169
- 17/07/2026
- 0.010
- 2.060
- 0
- 20,467,500
- 51.169
- 16/07/2026
- 0.010
- 2.220
- 0
- 20,467,500
- 51.169
- 15/07/2026
- 0.010
- 2.250
- 0
- 20,467,500
- 51.169
- 14/07/2026
- 0.010
- 2.170
- 0
- 20,467,500
- 51.169
- 13/07/2026
- 0.010
- 2.080
- 0
- 20,467,500
- 51.169
- 10/07/2026
- 0.010
- 1.920
- 0
- 20,467,500
- 51.169
- 09/07/2026
- 0.010
- 1.910
- 0
- 20,467,500
- 51.169
- 08/07/2026
- 0.010
- 1.950
- 0
- 20,467,500
- 51.169
- 07/07/2026
- 0.010
- 1.990
- 0
- 20,467,500
- 51.169
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 04/08/2026 16:38
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站