• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.035
• 41.980
• 18,220,000
• 28,550,000
• 11.420
• 8,480,000
• 0.034
• 9,120,000
• 0.035

• 03/12/2025
• 0.029
• 40.220
• 1,520,000
• 27,910,000
• 11.164
• 1,520,000
• 0.030

• 02/12/2025
• 0.031
• 40.700
• 2,130,000
• 26,390,000
• 10.556
• 850,000
• 0.031
• 1,030,000
• 0.031

• 01/12/2025
• 0.028
• 40.300
• 540,000
• 26,210,000
• 10.484
• 540,000
• 0.028

• 28/11/2025
• 0.033
• 41.020
• 270,000
• 25,670,000
• 10.268
• 240,000
• 0.033
• 30,000
• 0.033

• 27/11/2025
• 0.034
• 41.100
• 7,700,000
• 25,880,000
• 10.352
• 7,210,000
• 0.035
• 490,000
• 0.034

• 26/11/2025
• 0.032
• 40.100
• 3,130,000
• 32,600,000
• 13.040
• 500,000
• 0.033
• 2,630,000
• 0.034

• 25/11/2025
• 0.031
• 40.340
• 9,970,000
• 30,470,000
• 12.188
• 970,000
• 0.032
• 8,550,000
• 0.032

• 24/11/2025
• 0.027
• 38.660
• 6,450,000
• 22,890,000
• 9.156
• 1,370,000
• 0.026
• 4,630,000
• 0.025

• 21/11/2025
• 0.025
• 38.080
• 6,990,000
• 19,630,000
• 7.852
• 3,270,000
• 0.025
• 3,180,000
• 0.024

• 20/11/2025
• 0.025
• 37.700
• 8,210,000
• 19,720,000
• 7.888
• 1,400,000
• 0.026
• 6,510,000
• 0.025

• 19/11/2025
• 0.028
• 38.820
• 23,850,000
• 14,610,000
• 5.844
• 13,580,000
• 0.030
• 9,730,000
• 0.029

• 18/11/2025
• 0.037
• 40.780
• 1,150,000
• 18,460,000
• 7.384
• 380,000
• 0.037
• 750,000
• 0.036

• 17/11/2025
• 0.042
• 41.960
• 1,650,000
• 18,090,000
• 7.236
• 750,000
• 0.042
• 820,000
• 0.042

• 14/11/2025
• 0.044
• 42.360
• 1,010,000
• 18,020,000
• 7.208
• 1,010,000
• 0.045

• 13/11/2025
• 0.049
• 43.500
• 150,000
• 17,010,000
• 6.804
• 40,000
• 0.052
• 110,000
• 0.050

• 12/11/2025
• 0.051
• 43.700
• 18,200,000
• 16,940,000
• 6.776
• 5,800,000
• 0.052
• 12,130,000
• 0.051

• 11/11/2025
• 0.047
• 42.980
• 1,650,000
• 10,610,000
• 4.244
• 780,000
• 0.047
• 720,000
• 0.047

• 10/11/2025
• 0.044
• 42.360
• 1,120,000
• 10,670,000
• 4.268
• 650,000
• 0.043
• 470,000
• 0.044

• 07/11/2025
• 0.044
• 42.240
• 3,970,000
• 10,850,000
• 4.340
• 2,310,000
• 0.046
• 1,640,000
• 0.047