- 恒指
- 27,387
- -581
- 大市成交 3,016億
- 期指(夜)
- 27,330
- -170
- 低水57
- 國指
- 9,317
- -235
- 紅籌
- 4,368
- -102
- 科指
- 5,718
- -123
- 上證
- 4,118
- -40
- 成交 12,699億
19190
- 即時聯想法巴六四購Ａ
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 29/01/2026
- 0.013
- 9.050
- 0
- 16,860,000
- 42.150
- 28/01/2026
- 0.013
- 9.070
- 0
- 16,860,000
- 42.150
- 27/01/2026
- 0.013
- 8.880
- 0
- 16,860,000
- 42.150
- 26/01/2026
- 0.013
- 8.720
- 0
- 16,860,000
- 42.150
- 23/01/2026
- 0.013
- 8.840
- 0
- 16,860,000
- 42.150
- 22/01/2026
- 0.013
- 8.640
- 0
- 16,860,000
- 42.150
- 21/01/2026
- 0.015
- 8.650
- 0
- 16,860,000
- 42.150
- 20/01/2026
- 0.015
- 8.860
- 0
- 16,860,000
- 42.150
- 19/01/2026
- 0.015
- 8.920
- 0
- 16,860,000
- 42.150
- 16/01/2026
- 0.015
- 8.880
- 0
- 16,860,000
- 42.150
- 15/01/2026
- 0.015
- 9.020
- 0
- 16,860,000
- 42.150
- 14/01/2026
- 0.015
- 9.000
- 0
- 16,860,000
- 42.150
- 13/01/2026
- 0.016
- 8.950
- 0
- 16,860,000
- 42.150
- 12/01/2026
- 0.016
- 8.990
- 0
- 16,860,000
- 42.150
- 09/01/2026
- 0.015
- 8.990
- 50,000
- 16,860,000
- 42.150
- 50,000
- 0.015
- 08/01/2026
- 0.014
- 8.780
- 70,000
- 16,910,000
- 42.275
- 70,000
- 0.014
- 07/01/2026
- 0.018
- 9.300
- 250,000
- 16,980,000
- 42.450
- 110,000
- 0.018
- 140,000
- 0.017
- 06/01/2026
- 0.018
- 9.410
- 0
- 16,950,000
- 42.375
- 05/01/2026
- 0.020
- 9.550
- 11,540,000
- 16,950,000
- 42.375
- 750,000
- 0.026
- 10,790,000
- 0.020
- 02/01/2026
- 0.019
- 9.550
- 0
- 6,910,000
- 17.275
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 30/01/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站