• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.032
• 9.910
• 0
• 10,650,000
• 26.625

• 03/12/2025
• 0.032
• 9.850
• 1,200,000
• 10,650,000
• 26.625
• 600,000
• 0.032
• 600,000
• 0.032

• 02/12/2025
• 0.034
• 9.950
• 220,000
• 10,650,000
• 26.625
• 220,000
• 0.031

• 01/12/2025
• 0.031
• 9.740
• 1,340,000
• 10,870,000
• 27.175
• 670,000
• 0.031
• 670,000
• 0.030

• 28/11/2025
• 0.031
• 9.680
• 0
• 10,870,000
• 27.175

• 27/11/2025
• 0.032
• 9.770
• 720,000
• 10,870,000
• 27.175
• 600,000
• 0.034
• 120,000
• 0.035

• 26/11/2025
• 0.033
• 9.690
• 1,860,000
• 11,350,000
• 28.375
• 870,000
• 0.034
• 930,000
• 0.035

• 25/11/2025
• 0.036
• 9.770
• 260,000
• 11,290,000
• 28.225
• 260,000
• 0.036

• 24/11/2025
• 0.035
• 9.740
• 2,600,000
• 11,550,000
• 28.875
• 1,250,000
• 0.036
• 1,350,000
• 0.036

• 21/11/2025
• 0.035
• 9.680
• 6,260,000
• 11,450,000
• 28.625
• 1,080,000
• 0.030
• 5,180,000
• 0.034

• 20/11/2025
• 0.035
• 9.720
• 1,300,000
• 7,350,000
• 18.375
• 690,000
• 0.036
• 410,000
• 0.036

• 19/11/2025
• 0.032
• 9.630
• 540,000
• 7,630,000
• 19.075
• 30,000
• 0.031
• 410,000
• 0.032

• 18/11/2025
• 0.031
• 9.670
• 1,360,000
• 7,250,000
• 18.125
• 490,000
• 0.034
• 770,000
• 0.034

• 17/11/2025
• 0.044
• 10.090
• 5,350,000
• 6,970,000
• 17.425
• 2,510,000
• 0.047
• 2,560,000
• 0.048

• 14/11/2025
• 0.059
• 10.500
• 5,760,000
• 6,920,000
• 17.300
• 2,830,000
• 0.061
• 2,700,000
• 0.062

• 13/11/2025
• 0.073
• 10.860
• 4,380,000
• 7,050,000
• 17.625
• 2,260,000
• 0.072
• 2,090,000
• 0.073

• 12/11/2025
• 0.081
• 10.990
• 10,720,000
• 7,220,000
• 18.050
• 5,430,000
• 0.077
• 5,290,000
• 0.076

• 11/11/2025
• 0.075
• 10.850
• 16,840,000
• 7,360,000
• 18.400
• 8,460,000
• 0.079
• 8,380,000
• 0.080

• 10/11/2025
• 0.084
• 10.990
• 23,470,000
• 7,440,000
• 18.600
• 8,490,000
• 0.085
• 14,070,000
• 0.083

• 07/11/2025
• 0.094
• 11.120
• 10,400,000
• 1,860,000
• 4.650
• 4,830,000
• 0.095
• 5,410,000
• 0.095