• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.037
• 41.980
• 8,960,000
• 7,260,000
• 3.630
• 4,480,000
• 0.035
• 4,280,000
• 0.034

• 03/12/2025
• 0.030
• 40.220
• 2,940,000
• 7,460,000
• 3.730
• 1,470,000
• 0.030
• 1,470,000
• 0.030

• 02/12/2025
• 0.032
• 40.700
• 360,000
• 7,460,000
• 3.730
• 180,000
• 0.032
• 180,000
• 0.033

• 01/12/2025
• 0.031
• 40.300
• 6,000,000
• 7,460,000
• 3.730
• 2,850,000
• 0.030
• 3,150,000
• 0.031

• 28/11/2025
• 0.035
• 41.020
• 520,000
• 7,160,000
• 3.580
• 420,000
• 0.034
• 100,000
• 0.035

• 27/11/2025
• 0.035
• 41.100
• 1,200,000
• 7,480,000
• 3.740
• 390,000
• 0.036
• 810,000
• 0.036

• 26/11/2025
• 0.032
• 40.100
• 2,220,000
• 7,060,000
• 3.530
• 1,070,000
• 0.033
• 1,000,000
• 0.033

• 25/11/2025
• 0.033
• 40.340
• 4,090,000
• 7,130,000
• 3.565
• 3,620,000
• 0.034
• 170,000
• 0.032

• 24/11/2025
• 0.027
• 38.660
• 3,550,000
• 10,580,000
• 5.290
• 1,850,000
• 0.027
• 1,700,000
• 0.027

• 21/11/2025
• 0.026
• 38.080
• 2,570,000
• 10,730,000
• 5.365
• 1,060,000
• 0.026
• 1,510,000
• 0.025

• 20/11/2025
• 0.024
• 37.700
• 4,090,000
• 10,280,000
• 5.140
• 2,160,000
• 0.026
• 1,900,000
• 0.026

• 19/11/2025
• 0.030
• 38.820
• 23,230,000
• 10,540,000
• 5.270
• 13,290,000
• 0.029
• 8,670,000
• 0.032

• 18/11/2025
• 0.039
• 40.780
• 3,540,000
• 15,160,000
• 7.580
• 1,190,000
• 0.038
• 2,350,000
• 0.039

• 17/11/2025
• 0.043
• 41.960
• 4,480,000
• 14,000,000
• 7.000
• 1,990,000
• 0.043
• 2,490,000
• 0.044

• 14/11/2025
• 0.047
• 42.360
• 1,590,000
• 13,500,000
• 6.750
• 400,000
• 0.047
• 1,190,000
• 0.048

• 13/11/2025
• 0.051
• 43.500
• 5,270,000
• 12,710,000
• 6.355
• 2,670,000
• 0.052
• 2,590,000
• 0.052

• 12/11/2025
• 0.054
• 43.700
• 11,080,000
• 12,790,000
• 6.395
• 5,500,000
• 0.055
• 5,490,000
• 0.054

• 11/11/2025
• 0.047
• 42.980
• 3,810,000
• 12,800,000
• 6.400
• 1,230,000
• 0.047
• 2,580,000
• 0.047

• 10/11/2025
• 0.045
• 42.360
• 9,170,000
• 11,450,000
• 5.725
• 4,900,000
• 0.043
• 4,260,000
• 0.044

• 07/11/2025
• 0.045
• 42.240
• 7,760,000
• 12,090,000
• 6.045
• 3,880,000
• 0.047
• 3,880,000
• 0.048