• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.016
• 36.480
• 910,000
• 11,580,000
• 5.790
• 540,000
• 0.016
• 370,000
• 0.016

• 16/01/2026
• 0.017
• 37.100
• 2,230,000
• 11,750,000
• 5.875
• 1,270,000
• 0.019
• 960,000
• 0.017

• 15/01/2026
• 0.019
• 37.860
• 1,170,000
• 12,060,000
• 6.030
• 190,000
• 0.020
• 980,000
• 0.019

• 14/01/2026
• 0.019
• 37.780
• 2,720,000
• 11,270,000
• 5.635
• 890,000
• 0.019
• 1,630,000
• 0.020

• 13/01/2026
• 0.020
• 37.980
• 2,200,000
• 10,530,000
• 5.265
• 950,000
• 0.021
• 1,250,000
• 0.022

• 12/01/2026
• 0.021
• 38.740
• 2,850,000
• 10,230,000
• 5.115
• 1,440,000
• 0.019
• 1,410,000
• 0.018

• 09/01/2026
• 0.020
• 37.820
• 2,190,000
• 10,260,000
• 5.130
• 1,400,000
• 0.020
• 790,000
• 0.020

• 08/01/2026
• 0.020
• 38.020
• 1,500,000
• 10,870,000
• 5.435
• 530,000
• 0.020
• 970,000
• 0.019

• 07/01/2026
• 0.020
• 38.160
• 1,190,000
• 10,430,000
• 5.215
• 460,000
• 0.021
• 730,000
• 0.021

• 06/01/2026
• 0.022
• 38.760
• 5,610,000
• 10,160,000
• 5.080
• 2,680,000
• 0.022
• 2,930,000
• 0.022

• 05/01/2026
• 0.023
• 39.340
• 4,180,000
• 9,910,000
• 4.955
• 1,940,000
• 0.023
• 2,240,000
• 0.024

• 02/01/2026
• 0.025
• 40.280
• 380,000
• 9,610,000
• 4.805
• 190,000
• 0.025
• 190,000
• 0.024

• 31/12/2025
• 0.023
• 39.300
• 1,250,000
• 9,610,000
• 4.805
• 610,000
• 0.023
• 640,000
• 0.023

• 30/12/2025
• 0.022
• 39.360
• 990,000
• 9,580,000
• 4.790
• 820,000
• 0.021
• 170,000
• 0.020

• 29/12/2025
• 0.021
• 38.580
• 2,670,000
• 10,230,000
• 5.115
• 1,020,000
• 0.022
• 1,570,000
• 0.021

• 24/12/2025
• 0.023
• 39.220
• 2,020,000
• 9,680,000
• 4.840
• 850,000
• 0.023
• 1,020,000
• 0.024

• 23/12/2025
• 0.024
• 39.200
• 1,060,000
• 9,510,000
• 4.755
• 530,000
• 0.024
• 530,000
• 0.024

• 22/12/2025
• 0.025
• 39.800
• 3,870,000
• 9,510,000
• 4.755
• 840,000
• 0.025
• 3,030,000
• 0.027

• 19/12/2025
• 0.028
• 40.540
• 910,000
• 7,320,000
• 3.660
• 540,000
• 0.027
• 370,000
• 0.027

• 18/12/2025
• 0.027
• 40.200
• 1,330,000
• 7,490,000
• 3.745
• 530,000
• 0.027
• 800,000
• 0.027