• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.037
• 41.980
• 1,690,000
• 10,830,000
• 7.220
• 760,000
• 0.033
• 740,000
• 0.035

• 03/12/2025
• 0.030
• 40.220
• 3,720,000
• 10,850,000
• 7.230
• 2,360,000
• 0.031
• 1,340,000
• 0.032

• 02/12/2025
• 0.032
• 40.700
• 4,000,000
• 11,870,000
• 7.910
• 1,070,000
• 0.033
• 1,990,000
• 0.032

• 01/12/2025
• 0.033
• 40.300
• 30,000
• 10,950,000
• 7.300
• 30,000
• 0.033

• 28/11/2025
• 0.035
• 41.020
• 4,880,000
• 10,920,000
• 7.280
• 2,180,000
• 0.034
• 2,480,000
• 0.034

• 27/11/2025
• 0.036
• 41.100
• 1,750,000
• 10,620,000
• 7.080
• 860,000
• 0.035
• 460,000
• 0.036

• 26/11/2025
• 0.031
• 40.100
• 9,870,000
• 11,020,000
• 7.350
• 5,180,000
• 0.034
• 4,690,000
• 0.034

• 25/11/2025
• 0.031
• 40.340
• 5,390,000
• 11,510,000
• 7.670
• 2,330,000
• 0.033
• 2,980,000
• 0.033

• 24/11/2025
• 0.025
• 38.660
• 4,400,000
• 10,860,000
• 7.240
• 3,560,000
• 0.025
• 690,000
• 0.024

• 21/11/2025
• 0.024
• 38.080
• 5,020,000
• 13,730,000
• 9.150
• 3,770,000
• 0.022
• 1,190,000
• 0.024

• 20/11/2025
• 0.021
• 37.700
• 18,060,000
• 16,310,000
• 10.870
• 13,300,000
• 0.020
• 1,000,000
• 0.022

• 19/11/2025
• 0.025
• 38.820
• 10,050,000
• 28,610,000
• 19.070
• 3,280,000
• 0.026
• 3,780,000
• 0.031

• 18/11/2025
• 0.033
• 40.780
• 22,700,000
• 28,110,000
• 18.740
• 8,810,000
• 0.034
• 11,510,000
• 0.034

• 17/11/2025
• 0.038
• 41.960
• 17,330,000
• 25,410,000
• 16.940
• 6,900,000
• 0.039
• 10,430,000
• 0.039

• 14/11/2025
• 0.041
• 42.360
• 5,280,000
• 21,880,000
• 14.590
• 4,080,000
• 0.042
• 1,200,000
• 0.041

• 13/11/2025
• 0.047
• 43.500
• 37,440,000
• 24,760,000
• 16.510
• 15,900,000
• 0.049
• 20,380,000
• 0.049

• 12/11/2025
• 0.049
• 43.700
• 33,980,000
• 20,280,000
• 13.520
• 14,410,000
• 0.053
• 16,840,000
• 0.052

• 11/11/2025
• 0.047
• 42.980
• 8,540,000
• 17,850,000
• 11.900
• 4,290,000
• 0.047
• 3,780,000
• 0.047

• 10/11/2025
• 0.044
• 42.360
• 22,830,000
• 18,360,000
• 12.240
• 10,830,000
• 0.042
• 10,860,000
• 0.043

• 07/11/2025
• 0.044
• 42.240
• 8,310,000
• 18,330,000
• 12.220
• 3,850,000
• 0.046
• 4,400,000
• 0.045