• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.010
• 98.400
• 0
• 12,436,000
• 17.766

• 03/12/2025
• 0.010
• 98.150
• 0
• 12,436,000
• 17.766

• 02/12/2025
• 0.010
• 100.100
• 190,000
• 12,436,000
• 17.766

• 01/12/2025
• 0.014
• 97.950
• 150,000
• 12,436,000
• 17.766

• 28/11/2025
• 0.017
• 97.500
• 296,000
• 12,436,000
• 17.766

• 27/11/2025
• 0.023
• 97.000
• 400,000
• 12,436,000
• 17.766
• 370,000
• 0.023

• 26/11/2025
• 0.025
• 98.350
• 227,000
• 12,806,000
• 18.294

• 25/11/2025
• 0.037
• 95.750
• 5,177,000
• 12,806,000
• 18.294
• 4,952,000
• 0.038

• 24/11/2025
• 0.046
• 94.850
• 61,000
• 17,758,000
• 25.369

• 21/11/2025
• 0.080
• 92.750
• 4,287,000
• 17,758,000
• 25.369
• 1,511,000
• 0.073
• 2,412,000
• 0.075

• 20/11/2025
• 0.054
• 95.200
• 2,016,000
• 16,857,000
• 24.081
• 1,672,000
• 0.060
• 100,000
• 0.066

• 19/11/2025
• 0.054
• 96.050
• 502,000
• 18,429,000
• 26.327
• 334,000
• 0.056

• 18/11/2025
• 0.050
• 96.900
• 1,149,000
• 18,095,000
• 25.850
• 1,149,000
• 0.046

• 17/11/2025
• 0.032
• 100.700
• 1,856,000
• 16,946,000
• 24.209
• 784,000
• 0.033
• 1,044,000
• 0.035

• 14/11/2025
• 0.035
• 100.600
• 100,000
• 16,686,000
• 23.837

• 13/11/2025
• 0.035
• 102.800
• 1,696,000
• 16,686,000
• 23.837
• 23,000
• 0.040

• 12/11/2025
• 0.047
• 100.500
• 640,000
• 16,709,000
• 23.870
• 640,000
• 0.047

• 11/11/2025
• 0.045
• 101.300
• 65,000
• 17,349,000
• 24.784

• 10/11/2025
• 0.044
• 101.800
• 6,169,000
• 17,349,000
• 24.784
• 2,807,000
• 0.044
• 1,685,000
• 0.060

• 07/11/2025
• 0.068
• 97.900
• 100,000
• 18,471,000
• 26.387