• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.035
• 41.980
• 16,600,000
• 20,290,000
• 18.615
• 7,850,000
• 0.033
• 8,140,000
• 0.032

• 03/12/2025
• 0.029
• 40.220
• 7,130,000
• 20,000,000
• 18.349
• 3,810,000
• 0.030
• 3,300,000
• 0.030

• 02/12/2025
• 0.030
• 40.700
• 5,900,000
• 20,510,000
• 18.817
• 3,290,000
• 0.031
• 2,370,000
• 0.030

• 01/12/2025
• 0.028
• 40.300
• 14,380,000
• 21,430,000
• 19.661
• 6,260,000
• 0.029
• 7,790,000
• 0.029

• 28/11/2025
• 0.033
• 41.020
• 8,590,000
• 19,900,000
• 18.257
• 4,800,000
• 0.033
• 3,570,000
• 0.032

• 27/11/2025
• 0.034
• 41.100
• 9,600,000
• 21,130,000
• 19.385
• 4,320,000
• 0.035
• 5,280,000
• 0.034

• 26/11/2025
• 0.031
• 40.100
• 10,240,000
• 20,170,000
• 18.505
• 4,310,000
• 0.033
• 5,920,000
• 0.032

• 25/11/2025
• 0.032
• 40.340
• 22,930,000
• 18,560,000
• 17.028
• 13,780,000
• 0.032
• 7,870,000
• 0.031

• 24/11/2025
• 0.026
• 38.660
• 11,670,000
• 24,470,000
• 22.450
• 5,900,000
• 0.025
• 5,770,000
• 0.025

• 21/11/2025
• 0.024
• 38.080
• 21,630,000
• 24,600,000
• 22.569
• 13,230,000
• 0.024
• 8,190,000
• 0.024

• 20/11/2025
• 0.023
• 37.700
• 25,170,000
• 29,640,000
• 27.193
• 7,230,000
• 0.024
• 16,590,000
• 0.025

• 19/11/2025
• 0.029
• 38.820
• 36,720,000
• 20,280,000
• 18.606
• 17,380,000
• 0.031
• 17,210,000
• 0.030

• 18/11/2025
• 0.037
• 40.780
• 20,490,000
• 20,450,000
• 18.761
• 10,300,000
• 0.038
• 9,930,000
• 0.038

• 17/11/2025
• 0.042
• 41.960
• 18,650,000
• 20,820,000
• 19.101
• 8,200,000
• 0.043
• 9,860,000
• 0.043

• 14/11/2025
• 0.045
• 42.360
• 10,770,000
• 19,160,000
• 17.578
• 4,980,000
• 0.046
• 5,490,000
• 0.046

• 13/11/2025
• 0.052
• 43.500
• 35,120,000
• 18,650,000
• 17.110
• 17,410,000
• 0.051
• 17,710,000
• 0.051

• 12/11/2025
• 0.053
• 43.700
• 32,280,000
• 18,350,000
• 16.835
• 11,320,000
• 0.053
• 20,960,000
• 0.054

• 11/11/2025
• 0.047
• 42.980
• 23,020,000
• 8,710,000
• 7.991
• 11,750,000
• 0.046
• 11,170,000
• 0.046

• 10/11/2025
• 0.044
• 42.360
• 39,810,000
• 9,290,000
• 8.523
• 21,260,000
• 0.043
• 18,550,000
• 0.043

• 07/11/2025
• 0.044
• 42.240
• 26,990,000
• 12,000,000
• 11.009
• 11,850,000
• 0.046
• 15,140,000
• 0.046