• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.015
• 36.480
• 200,000

• 16/01/2026
• 0.016
• 37.100
• 750,000
• 7,310,000
• 6.706
• 250,000
• 0.017
• 350,000
• 0.017

• 15/01/2026
• 0.018
• 37.860
• 0
• 7,210,000
• 6.615

• 14/01/2026
• 0.018
• 37.780
• 5,150,000
• 7,210,000
• 6.615
• 3,050,000
• 0.018
• 2,080,000
• 0.018

• 13/01/2026
• 0.018
• 37.980
• 9,200,000
• 8,180,000
• 7.505
• 4,240,000
• 0.020
• 4,760,000
• 0.019

• 12/01/2026
• 0.020
• 38.740
• 6,890,000
• 7,660,000
• 7.028
• 2,940,000
• 0.017
• 3,850,000
• 0.018

• 09/01/2026
• 0.018
• 37.820
• 2,100,000
• 6,750,000
• 6.193
• 1,050,000
• 0.019
• 1,050,000
• 0.019

• 08/01/2026
• 0.019
• 38.020
• 4,010,000
• 6,750,000
• 6.193
• 1,980,000
• 0.018
• 2,030,000
• 0.018

• 07/01/2026
• 0.019
• 38.160
• 6,900,000
• 6,700,000
• 6.147
• 4,230,000
• 0.020
• 2,410,000
• 0.020

• 06/01/2026
• 0.021
• 38.760
• 4,700,000
• 8,520,000
• 7.817
• 2,930,000
• 0.021
• 1,750,000
• 0.020

• 05/01/2026
• 0.022
• 39.340
• 130,000
• 9,700,000
• 8.899
• 100,000
• 0.021

• 02/01/2026
• 0.024
• 40.280
• 1,890,000
• 9,800,000
• 8.991
• 1,340,000
• 0.023

• 31/12/2025
• 0.021
• 39.300
• 1,390,000
• 11,140,000
• 10.220
• 1,300,000
• 0.021

• 30/12/2025
• 0.021
• 39.360
• 21,960,000
• 12,440,000
• 11.413
• 12,520,000
• 0.019
• 1,040,000
• 0.019

• 29/12/2025
• 0.020
• 38.580
• 10,370,000
• 23,920,000
• 21.945
• 3,650,000
• 0.022
• 5,730,000
• 0.021

• 24/12/2025
• 0.022
• 39.220
• 840,000
• 21,840,000
• 20.037
• 840,000
• 0.022

• 23/12/2025
• 0.022
• 39.200
• 10,580,000
• 21,000,000
• 19.266
• 4,790,000
• 0.022
• 5,790,000
• 0.023

• 22/12/2025
• 0.024
• 39.800
• 11,680,000
• 20,000,000
• 18.349
• 6,290,000
• 0.025
• 5,190,000
• 0.025

• 19/12/2025
• 0.026
• 40.540
• 19,880,000
• 21,100,000
• 19.358
• 8,560,000
• 0.026
• 10,840,000
• 0.026

• 18/12/2025
• 0.026
• 40.200
• 6,750,000
• 18,820,000
• 17.266
• 3,100,000
• 0.026
• 3,650,000
• 0.026