• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/12/2025
• 0.062
• 10.160
• 3,086,000
• 1,158,000
• 2.900
• 1,586,000
• 0.067
• 1,500,000
• 0.067

• 09/12/2025
• 0.072
• 10.460
• 5,600,000
• 1,244,000
• 3.110
• 2,800,000
• 0.075
• 2,800,000
• 0.075

• 08/12/2025
• 0.073
• 10.480
• 10,900,000
• 1,244,000
• 3.110
• 5,450,000
• 0.074
• 5,450,000
• 0.074

• 05/12/2025
• 0.081
• 10.690
• 8,400,000
• 1,244,000
• 3.110
• 4,200,000
• 0.079
• 4,200,000
• 0.079

• 04/12/2025
• 0.076
• 10.500
• 4,100,000
• 1,244,000
• 3.110
• 2,050,000
• 0.075
• 2,050,000
• 0.075

• 03/12/2025
• 0.073
• 10.440
• 5,786,000
• 1,244,000
• 3.110
• 2,850,000
• 0.074
• 2,936,000
• 0.073

• 02/12/2025
• 0.073
• 10.300
• 9,702,000
• 1,158,000
• 2.900
• 4,856,000
• 0.067
• 4,818,000
• 0.066

• 01/12/2025
• 0.054
• 9.600
• 1,800,000
• 1,196,000
• 2.990
• 900,000
• 0.054
• 900,000
• 0.053

• 28/11/2025
• 0.055
• 9.580
• 1,402,000
• 1,196,000
• 2.990
• 750,000
• 0.053
• 624,000
• 0.053

• 27/11/2025
• 0.058
• 9.600
• 4,350,000
• 1,322,000
• 3.310
• 2,100,000
• 0.056
• 2,250,000
• 0.055

• 26/11/2025
• 0.052
• 9.400
• 5,100,000
• 1,172,000
• 2.930
• 2,550,000
• 0.052
• 2,550,000
• 0.052

• 25/11/2025
• 0.053
• 9.410
• 1,310,000
• 1,172,000
• 2.930
• 700,000
• 0.057
• 610,000
• 0.056

• 24/11/2025
• 0.055
• 9.500
• 1,800,000
• 1,262,000
• 3.160
• 900,000
• 0.055
• 900,000
• 0.055

• 21/11/2025
• 0.054
• 9.370
• 1,508,000
• 1,262,000
• 3.160
• 754,000
• 0.055
• 754,000
• 0.054

• 20/11/2025
• 0.057
• 9.520
• 3,300,000
• 1,262,000
• 3.160
• 1,650,000
• 0.058
• 1,650,000
• 0.059

• 19/11/2025
• 0.058
• 9.530
• 35,700,000
• 1,262,000
• 3.160
• 17,850,000
• 0.057
• 17,850,000
• 0.057

• 18/11/2025
• 0.065
• 9.730
• 6,934,000
• 1,262,000
• 3.160
• 3,466,000
• 0.066
• 3,450,000
• 0.066

• 17/11/2025
• 0.068
• 9.870
• 15,308,000
• 1,278,000
• 3.200
• 7,650,000
• 0.068
• 7,658,000
• 0.067

• 14/11/2025
• 0.072
• 9.900
• 18,300,000
• 1,270,000
• 3.180
• 9,150,000
• 0.076
• 9,150,000
• 0.076

• 13/11/2025
• 0.074
• 10.000
• 20,402,000
• 1,270,000
• 3.180
• 10,200,000
• 0.073
• 10,202,000
• 0.074