• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.044
• 10.530
• 6,798,000
• 2,688,000
• 6.720
• 3,374,000
• 0.041
• 3,424,000
• 0.041

• 27/01/2026
• 0.044
• 10.470
• 11,726,000
• 2,638,000
• 6.600
• 6,050,000
• 0.048
• 5,676,000
• 0.048

• 26/01/2026
• 0.049
• 10.680
• 17,654,000
• 3,012,000
• 7.530
• 8,802,000
• 0.048
• 8,852,000
• 0.048

• 23/01/2026
• 0.053
• 10.760
• 31,734,000
• 2,962,000
• 7.410
• 15,156,000
• 0.055
• 15,872,000
• 0.056

• 22/01/2026
• 0.062
• 11.120
• 17,640,000
• 2,246,000
• 5.620
• 8,780,000
• 0.063
• 8,820,000
• 0.063

• 21/01/2026
• 0.068
• 11.260
• 15,200,000
• 2,206,000
• 5.520
• 7,598,000
• 0.069
• 7,602,000
• 0.069

• 20/01/2026
• 0.071
• 11.320
• 10,948,000
• 2,202,000
• 5.510
• 5,474,000
• 0.069
• 5,474,000
• 0.067

• 19/01/2026
• 0.072
• 11.320
• 16,004,000
• 2,202,000
• 5.510
• 7,992,000
• 0.071
• 7,968,000
• 0.071

• 16/01/2026
• 0.075
• 11.400
• 22,198,000
• 2,226,000
• 5.570
• 11,090,000
• 0.080
• 11,108,000
• 0.081

• 15/01/2026
• 0.090
• 11.830
• 54,358,000
• 2,208,000
• 5.520
• 26,526,000
• 0.095
• 27,532,000
• 0.095

• 14/01/2026
• 0.088
• 11.740
• 24,782,000
• 1,202,000
• 3.010
• 12,360,000
• 0.085
• 12,422,000
• 0.085

• 13/01/2026
• 0.091
• 11.810
• 22,976,000
• 1,140,000
• 2.850
• 11,480,000
• 0.094
• 11,496,000
• 0.094

• 12/01/2026
• 0.095
• 11.890
• 32,224,000
• 1,124,000
• 2.810
• 16,132,000
• 0.093
• 16,092,000
• 0.094

• 09/01/2026
• 0.100
• 12.000
• 39,464,000
• 1,164,000
• 2.910
• 19,832,000
• 0.103
• 19,628,000
• 0.102

• 08/01/2026
• 0.095
• 11.850
• 40,772,000
• 1,368,000
• 3.420
• 20,262,000
• 0.097
• 20,306,000
• 0.097

• 07/01/2026
• 0.086
• 11.580
• 59,536,000
• 1,324,000
• 3.310
• 29,738,000
• 0.084
• 29,774,000
• 0.084

• 06/01/2026
• 0.077
• 11.200
• 21,740,000
• 1,288,000
• 3.220
• 10,790,000
• 0.078
• 10,950,000
• 0.078

• 05/01/2026
• 0.073
• 11.000
• 17,040,000
• 1,128,000
• 2.820
• 8,520,000
• 0.071
• 8,520,000
• 0.071

• 02/01/2026
• 0.058
• 10.410
• 2,188,000
• 1,128,000
• 2.820
• 1,094,000
• 0.057
• 1,094,000
• 0.056

• 31/12/2025
• 0.060
• 10.450
• 2,700,000
• 1,128,000
• 2.820
• 1,350,000
• 0.056
• 1,350,000
• 0.056