• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.031
• 25,935.900
• 73,700,000
• 20,850,000
• 8.340
• 35,860,000
• 0.034
• 37,110,000
• 0.034

• 03/12/2025
• 0.036
• 25,760.730
• 96,750,000
• 19,600,000
• 7.840
• 52,490,000
• 0.032
• 43,940,000
• 0.031

• 02/12/2025
• 0.030
• 26,095.050
• 14,550,000
• 28,150,000
• 11.260
• 5,680,000
• 0.030
• 7,140,000
• 0.030

• 01/12/2025
• 0.034
• 26,033.260
• 216,360,000
• 26,690,000
• 10.676
• 106,720,000
• 0.034
• 107,110,000
• 0.034

• 28/11/2025
• 0.038
• 25,858.890
• 64,740,000
• 26,300,000
• 10.520
• 31,960,000
• 0.040
• 32,560,000
• 0.039

• 27/11/2025
• 0.040
• 25,945.930
• 198,100,000
• 25,700,000
• 10.280
• 98,540,000
• 0.041
• 99,240,000
• 0.041

• 26/11/2025
• 0.042
• 25,928.080
• 52,260,000
• 25,000,000
• 10.000
• 35,730,000
• 0.040
• 14,360,000
• 0.040

• 25/11/2025
• 0.044
• 25,894.550
• 22,870,000
• 46,370,000
• 18.548
• 6,260,000
• 0.044
• 11,140,000
• 0.044

• 24/11/2025
• 0.052
• 25,716.500
• 30,570,000
• 41,490,000
• 16.596
• 8,180,000
• 0.056
• 18,560,000
• 0.053

• 21/11/2025
• 0.073
• 25,220.020
• 18,690,000
• 31,110,000
• 12.444
• 8,450,000
• 0.064
• 4,580,000
• 0.066

• 20/11/2025
• 0.049
• 25,835.570
• 44,720,000
• 34,980,000
• 13.992
• 27,600,000
• 0.048
• 11,860,000
• 0.049

• 19/11/2025
• 0.050
• 25,830.650
• 13,000,000
• 50,720,000
• 20.288
• 830,000
• 0.048
• 9,280,000
• 0.048

• 18/11/2025
• 0.049
• 25,930.030
• 29,480,000
• 42,270,000
• 16.908
• 6,190,000
• 0.045
• 15,060,000
• 0.046

• 17/11/2025
• 0.038
• 26,384.280
• 39,970,000
• 33,400,000
• 13.360
• 27,280,000
• 0.038
• 11,750,000
• 0.037

• 14/11/2025
• 0.035
• 26,572.460
• 41,770,000
• 48,930,000
• 19.572
• 24,380,000
• 0.033
• 15,090,000
• 0.032

• 13/11/2025
• 0.027
• 27,073.030
• 32,880,000
• 58,220,000
• 23.288
• 11,670,000
• 0.029
• 20,760,000
• 0.028

• 12/11/2025
• 0.029
• 26,922.730
• 19,860,000
• 49,130,000
• 19.652
• 8,240,000
• 0.030
• 10,300,000
• 0.030

• 11/11/2025
• 0.034
• 26,696.410
• 74,330,000
• 47,070,000
• 18.828
• 36,060,000
• 0.034
• 37,580,000
• 0.034

• 10/11/2025
• 0.036
• 26,649.060
• 81,990,000
• 45,550,000
• 18.220
• 39,190,000
• 0.044
• 41,380,000
• 0.043

• 07/11/2025
• 0.047
• 26,241.830
• 88,870,000
• 43,360,000
• 17.344
• 43,900,000
• 0.046
• 43,350,000
• 0.045