• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.010
• 26,844.960
• 0
• 26,180,000
• 10.472

• 15/01/2026
• 0.010
• 26,923.620
• 0
• 26,180,000
• 10.472

• 14/01/2026
• 0.010
• 26,999.810
• 0
• 26,180,000
• 10.472

• 13/01/2026
• 0.010
• 26,848.470
• 0
• 26,180,000
• 10.472

• 12/01/2026
• 0.010
• 26,608.480
• 0
• 26,180,000
• 10.472

• 09/01/2026
• 0.010
• 26,231.790
• 2,160,000
• 26,180,000
• 10.472
• 2,150,000
• 0.010

• 08/01/2026
• 0.011
• 26,149.310
• 9,450,000
• 28,330,000
• 11.332
• 3,220,000
• 0.010

• 07/01/2026
• 0.010
• 26,458.950
• 3,700,000
• 31,550,000
• 12.620

• 06/01/2026
• 0.010
• 26,710.450
• 10,000
• 31,550,000
• 12.620

• 05/01/2026
• 0.010
• 26,347.240
• 1,000,000
• 31,550,000
• 12.620

• 02/01/2026
• 0.010
• 26,338.470
• 5,990,000
• 31,550,000
• 12.620

• 31/12/2025
• 0.018
• 25,630.540
• 3,920,000
• 31,550,000
• 12.620
• 100,000
• 0.018

• 30/12/2025
• 0.015
• 25,854.600
• 3,210,000
• 31,650,000
• 12.660

• 29/12/2025
• 0.019
• 25,635.230
• 3,140,000
• 31,650,000
• 12.660

• 24/12/2025
• 0.018
• 25,818.930
• 0
• 31,650,000
• 12.660

• 23/12/2025
• 0.019
• 25,774.140
• 1,400,000
• 31,650,000
• 12.660
• 820,000
• 0.017

• 22/12/2025
• 0.019
• 25,801.770
• 2,780,000
• 30,830,000
• 12.332

• 19/12/2025
• 0.022
• 25,690.530
• 5,440,000
• 30,830,000
• 12.332
• 2,160,000
• 0.024

• 18/12/2025
• 0.028
• 25,498.130
• 8,770,000
• 28,670,000
• 11.468
• 1,310,000
• 0.030
• 2,610,000
• 0.029

• 17/12/2025
• 0.029
• 25,468.780
• 32,500,000
• 27,370,000
• 10.948
• 10,490,000
• 0.035
• 19,330,000
• 0.034