- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時騰訊匯豐四五沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.010
- 339.400
- 0
- 12,650,000
- 15.810
- 24/04/2024
- 0.011
- 344.200
- 0
- 12,650,000
- 15.810
- 23/04/2024
- 0.011
- 332.400
- 0
- 12,650,000
- 15.810
- 22/04/2024
- 0.011
- 320.400
- 7,250,000
- 12,650,000
- 15.810
- 19/04/2024
- 0.017
- 303.800
- 11,170,000
- 12,650,000
- 15.810
- 40,000
- 0.017
- 7,130,000
- 0.021
- 18/04/2024
- 0.014
- 304.400
- 2,000,000
- 5,560,000
- 6.950
- 2,000,000
- 0.013
- 17/04/2024
- 0.022
- 300.800
- 3,000,000
- 3,560,000
- 4.450
- 3,000,000
- 0.022
- 16/04/2024
- 0.022
- 301.800
- 10,980,000
- 6,560,000
- 8.200
- 2,750,000
- 0.020
- 8,230,000
- 0.018
- 15/04/2024
- 0.019
- 304.400
- 3,120,000
- 1,080,000
- 1.350
- 2,320,000
- 0.018
- 800,000
- 0.020
- 12/04/2024
- 0.015
- 309.600
- 480,000
- 2,600,000
- 3.250
- 480,000
- 0.014
- 11/04/2024
- 0.013
- 315.000
- 0
- 3,080,000
- 3.850
- 10/04/2024
- 0.014
- 314.200
- 3,500,000
- 3,080,000
- 3.850
- 1,700,000
- 0.014
- 1,800,000
- 0.014
- 09/04/2024
- 0.025
- 305.000
- 300,000
- 2,980,000
- 3.730
- 300,000
- 0.026
- 08/04/2024
- 0.022
- 305.400
- 1,950,000
- 2,680,000
- 3.350
- 1,950,000
- 0.021
- 05/04/2024
- 0.022
- 310.000
- 910,000
- 4,630,000
- 5.790
- 910,000
- 0.024
- 03/04/2024
- 0.023
- 308.400
- 0
- 5,540,000
- 6.930
- 02/04/2024
- 0.023
- 309.200
- 3,310,000
- 5,540,000
- 6.930
- 2,460,000
- 0.024
- 50,000
- 0.023
- 28/03/2024
- 0.031
- 303.800
- 2,780,000
- 7,950,000
- 9.940
- 1,600,000
- 0.031
- 280,000
- 0.030
- 27/03/2024
- 0.036
- 302.000
- 7,350,000
- 9,270,000
- 11.590
- 50,000
- 0.036
- 2,830,000
- 0.041
- 26/03/2024
- 0.044
- 299.400
- 109,600,000
- 6,490,000
- 8.110
- 49,160,000
- 0.064
- 53,330,000
- 0.062