• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/05/2026
• 0.170
• 68.500
• 5,895,000
• 4,312,500
• 4.312
• 2,240,000
• 0.155
• 2,575,000
• 0.156

• 18/05/2026
• 0.173
• 68.700
• 3,175,000
• 3,977,500
• 3.977
• 1,107,500
• 0.181
• 1,047,500
• 0.182

• 15/05/2026
• 0.206
• 71.150
• 9,095,000
• 4,037,500
• 4.038
• 3,965,000
• 0.223
• 2,762,500
• 0.224

• 14/05/2026
• 0.214
• 71.500
• 38,257,500
• 5,240,000
• 5.240
• 17,772,500
• 0.225
• 17,782,500
• 0.226

• 13/05/2026
• 0.244
• 74.150
• 27,685,000
• 5,230,000
• 5.230
• 12,525,000
• 0.243
• 12,700,000
• 0.243

• 12/05/2026
• 0.280
• 76.600
• 10,210,000
• 5,055,000
• 5.055
• 4,970,000
• 0.249
• 4,522,500
• 0.248

• 11/05/2026
• 0.280
• 76.600
• 1,415,000
• 5,502,500
• 5.502
• 377,500
• 0.272
• 537,500
• 0.270

• 08/05/2026
• 0.237
• 73.350
• 14,490,000
• 5,342,500
• 5.342
• 7,177,500
• 0.233
• 6,187,500
• 0.231

• 07/05/2026
• 0.275
• 76.750
• 7,997,500
• 6,332,500
• 6.333
• 2,635,000
• 0.262
• 3,202,500
• 0.264

• 06/05/2026
• 0.255
• 74.850
• 7,572,500
• 5,765,000
• 5.765
• 2,670,000
• 0.258
• 1,805,000
• 0.257

• 05/05/2026
• 0.206
• 70.800
• 1,472,500
• 6,630,000
• 6.630
• 1,247,500
• 0.200
• 222,500
• 0.205

• 04/05/2026
• 0.229
• 72.150
• 4,465,000
• 7,655,000
• 7.655
• 2,545,000
• 0.245
• 1,392,500
• 0.244

• 30/04/2026
• 0.210
• 70.900
• 11,870,000
• 8,807,500
• 8.808
• 6,530,000
• 0.188
• 2,697,500
• 0.204

• 29/04/2026
• 0.149
• 65.800
• 24,655,000
• 12,640,000
• 12.640
• 10,697,500
• 0.143
• 12,867,500
• 0.144

• 28/04/2026
• 0.152
• 66.050
• 10,437,500
• 10,470,000
• 10.470
• 5,362,500
• 0.161
• 1,237,500
• 0.179

• 27/04/2026
• 0.185
• 68.250
• 35,352,500
• 14,595,000
• 14.595
• 17,497,500
• 0.188
• 2,610,000
• 0.189

• 24/04/2026
• 0.146
• 64.300
• 140,415,000
• 29,482,500
• 29.482
• 51,195,000
• 0.114
• 62,795,000
• 0.118

• 23/04/2026
• 0.094
• 58.450
• 76,937,500
• 17,882,500
• 17.882
• 36,505,000
• 0.102
• 37,660,000
• 0.102

• 22/04/2026
• 0.104
• 59.300
• 156,995,000
• 16,727,500
• 16.728
• 76,017,500
• 0.102
• 78,627,500
• 0.102

• 21/04/2026
• 0.113
• 60.100
• 105,377,500
• 14,117,500
• 14.118
• 50,532,500
• 0.110
• 50,347,500
• 0.110