• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 01/04/2026
• 0.070
• 52.850
• 217,635,000
• 7,235,000
• 7.235
• 105,987,500
• 0.066
• 106,017,500
• 0.066

• 31/03/2026
• 0.057
• 50.700
• 443,022,500
• 7,205,000
• 7.205
• 212,560,000
• 0.061
• 212,137,500
• 0.061

• 30/03/2026
• 0.060
• 51.400
• 114,210,000
• 7,627,500
• 7.627
• 55,557,500
• 0.057
• 58,205,000
• 0.057

• 27/03/2026
• 0.071
• 52.500
• 65,090,000
• 4,980,000
• 4.980
• 31,307,500
• 0.074
• 31,665,000
• 0.074

• 26/03/2026
• 0.075
• 53.150
• 185,060,000
• 4,622,500
• 4.623
• 89,285,000
• 0.078
• 91,030,000
• 0.078

• 25/03/2026
• 0.100
• 56.500
• 132,580,000
• 2,877,500
• 2.878
• 65,322,500
• 0.106
• 66,912,500
• 0.106

• 24/03/2026
• 0.088
• 55.200
• 59,607,500
• 1,287,500
• 1.287
• 29,445,000
• 0.082
• 29,712,500
• 0.082

• 23/03/2026
• 0.085
• 54.150
• 3,427,500
• 1,020,000
• 1.020
• 1,705,000
• 0.087
• 1,672,500
• 0.087

• 20/03/2026
• 0.103
• 56.900
• 6,415,000
• 1,052,500
• 1.052
• 3,142,500
• 0.120
• 3,122,500
• 0.121

• 19/03/2026
• 0.132
• 59.750
• 5,000,000
• 1,072,500
• 1.072
• 2,580,000
• 0.134
• 2,400,000
• 0.135

• 18/03/2026
• 0.149
• 61.700
• 12,760,000
• 1,252,500
• 1.252
• 5,675,000
• 0.151
• 5,955,000
• 0.151

• 17/03/2026
• 0.149
• 61.850
• 8,752,500
• 972,500
• 0.972
• 4,022,500
• 0.155
• 4,052,500
• 0.154

• 16/03/2026
• 0.159
• 62.500
• 11,535,000
• 942,500
• 0.942
• 5,495,000
• 0.159
• 5,492,500
• 0.160

• 13/03/2026
• 0.156
• 62.200
• 5,850,000
• 945,000
• 0.945
• 2,615,000
• 0.158
• 2,717,500
• 0.157

• 12/03/2026
• 0.171
• 63.100
• 5,040,000
• 842,500
• 0.842
• 2,482,500
• 0.173
• 2,482,500
• 0.174

• 11/03/2026
• 0.177
• 63.750
• 675,000
• 842,500
• 0.842
• 362,500
• 0.181
• 312,500
• 0.181

• 10/03/2026
• 0.181
• 64.200
• 1,965,000
• 892,500
• 0.893
• 957,500
• 0.168
• 1,007,500
• 0.169

• 09/03/2026
• 0.151
• 60.850
• 65,170,000
• 842,500
• 0.842
• 32,540,000
• 0.139
• 32,630,000
• 0.139

• 06/03/2026
• 0.167
• 61.800
• 4,175,000
• 752,500
• 0.752
• 2,087,500
• 0.169
• 2,087,500
• 0.170

• 05/03/2026
• 0.163
• 61.500
• 0
• 752,500
• 0.752