- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時中壽法巴四八購A
- 0.044-0.008 (-15.385%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/05/2024
- 11.760
- 0
- 14,845,000
- 37.112
- 1,940,000
- 0.044
- 5,970,000
- 0.044
- 10/05/2024
- 11.560
- 0
- 10,815,000
- 27.037
- 9,360,000
- 0.037
- 13,640,000
- 0.036
- 09/05/2024
- 11.020
- 0
- 6,535,000
- 16.338
- 350,000
- 0.024
- 2,205,000
- 0.024
- 08/05/2024
- 10.920
- 0
- 4,680,000
- 11.700
- 3,495,000
- 0.024
- 1,070,000
- 0.029
- 07/05/2024
- 11.200
- 0
- 7,105,000
- 17.762
- 1,600,000
- 0.032
- 3,340,000
- 0.032
- 06/05/2024
- 11.180
- 0
- 5,365,000
- 13.412
- 950,000
- 0.032
- 2,650,000
- 0.033
- 03/05/2024
- 11.220
- 0
- 3,665,000
- 9.162
- 1,170,000
- 0.037
- 920,000
- 0.039
- 02/05/2024
- 10.820
- 0
- 3,915,000
- 9.788
- 55,000
- 0.026
- 255,000
- 0.023
- 30/04/2024
- 10.420
- 0
- 3,715,000
- 9.288
- 29/04/2024
- 10.540
- 0
- 3,715,000
- 9.288
- 1,600,000
- 0.021
- 26/04/2024
- 10.300
- 0
- 5,315,000
- 13.288
- 250,000
- 0.017
- 1,000,000
- 0.020
- 25/04/2024
- 10.120
- 0
- 4,565,000
- 11.412
- 190,000
- 0.017
- 24/04/2024
- 10.040
- 0
- 4,755,000
- 11.888
- 130,000
- 0.015
- 23/04/2024
- 9.510
- 0
- 4,625,000
- 11.562
- 22/04/2024
- 9.380
- 0
- 4,625,000
- 11.562
- 19/04/2024
- 9.000
- 0
- 4,625,000
- 11.562
- 18/04/2024
- 9.060
- 0
- 4,625,000
- 11.562
- 17/04/2024
- 8.830
- 0
- 4,625,000
- 11.562
- 16/04/2024
- 8.770
- 0
- 4,625,000
- 11.562