- 恒指
- 26,750
- +120
- 大市成交 2,409億
- 期指(夜)
- 26,772
- +54
- 高水22
- 國指
- 9,161
- +47
- 紅籌
- 4,217
- -7
- 科指
- 5,798
- +36
- 上證
- 4,136
- +14
- 成交 13,369億
19254
- 即時小米中銀六八購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 22/01/2026
- 0.010
- 35.240
- 20,000
- 20,860,000
- 20.860
- 21/01/2026
- 0.012
- 35.420
- 0
- 20,860,000
- 20.860
- 20/01/2026
- 0.012
- 35.480
- 720,000
- 20,860,000
- 20.860
- 19/01/2026
- 0.014
- 36.480
- 0
- 20,860,000
- 20.860
- 16/01/2026
- 0.015
- 37.100
- 0
- 20,860,000
- 20.860
- 15/01/2026
- 0.017
- 37.860
- 0
- 20,860,000
- 20.860
- 14/01/2026
- 0.017
- 37.780
- 0
- 20,860,000
- 20.860
- 13/01/2026
- 0.018
- 37.980
- 0
- 20,860,000
- 20.860
- 12/01/2026
- 0.018
- 38.740
- 1,230,000
- 20,860,000
- 20.860
- 09/01/2026
- 0.017
- 37.820
- 600,000
- 20,860,000
- 20.860
- 08/01/2026
- 0.018
- 38.020
- 0
- 20,860,000
- 20.860
- 07/01/2026
- 0.018
- 38.160
- 100,000
- 20,860,000
- 20.860
- 06/01/2026
- 0.019
- 38.760
- 0
- 20,860,000
- 20.860
- 05/01/2026
- 0.019
- 39.340
- 130,000
- 20,860,000
- 20.860
- 02/01/2026
- 0.022
- 40.280
- 100,000
- 20,860,000
- 20.860
- 31/12/2025
- 0.019
- 39.300
- 0
- 20,860,000
- 20.860
- 30/12/2025
- 0.019
- 39.360
- 0
- 20,860,000
- 20.860
- 29/12/2025
- 0.019
- 38.580
- 200,000
- 20,860,000
- 20.860
- 24/12/2025
- 0.019
- 39.220
- 0
- 20,860,000
- 20.860
- 23/12/2025
- 0.019
- 39.200
- 290,000
- 20,860,000
- 20.860
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 23/01/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站