• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.620
• 34.100
• 1,490,000
• 13,260,000
• 16.575

• 26/01/2026
• 0.455
• 32.180
• 90,000
• 13,260,000
• 16.575
• 90,000
• 0.468

• 23/01/2026
• 0.405
• 31.540
• 250,000
• 13,170,000
• 16.462
• 200,000
• 0.366

• 22/01/2026
• 0.415
• 31.720
• 880,000
• 12,970,000
• 16.212
• 810,000
• 0.462

• 21/01/2026
• 0.540
• 32.980
• 490,000
• 13,780,000
• 17.225
• 450,000
• 0.496

• 20/01/2026
• 0.560
• 33.400
• 1,370,000
• 14,230,000
• 17.788

• 19/01/2026
• 0.455
• 32.020
• 250,000
• 14,230,000
• 17.788
• 100,000
• 0.465

• 16/01/2026
• 0.425
• 31.940
• 2,000,000
• 14,130,000
• 17.662
• 2,000,000
• 0.420

• 15/01/2026
• 0.435
• 31.760
• 420,000
• 12,130,000
• 15.163
• 190,000
• 0.437
• 30,000
• 0.445

• 14/01/2026
• 0.520
• 32.700
• 3,120,000
• 12,290,000
• 15.362
• 640,000
• 0.483
• 2,220,000
• 0.484

• 13/01/2026
• 0.530
• 33.000
• 550,000
• 10,710,000
• 13.388
• 130,000
• 0.485

• 12/01/2026
• 0.450
• 31.880
• 190,000
• 10,580,000
• 13.225
• 80,000
• 0.426

• 09/01/2026
• 0.410
• 31.480
• 3,810,000
• 10,500,000
• 13.125
• 3,440,000
• 0.416

• 08/01/2026
• 0.390
• 31.140
• 1,010,000
• 7,060,000
• 8.825
• 1,000,000
• 0.395

• 07/01/2026
• 0.445
• 31.820
• 4,780,000
• 8,060,000
• 10.075
• 1,910,000
• 0.410

• 06/01/2026
• 0.385
• 31.100
• 5,090,000
• 9,970,000
• 12.462
• 1,420,000
• 0.370
• 340,000
• 0.340

• 05/01/2026
• 0.285
• 29.820
• 3,700,000
• 11,050,000
• 13.812
• 1,940,000
• 0.255
• 850,000
• 0.250

• 02/01/2026
• 0.223
• 28.840
• 20,140,000
• 12,140,000
• 15.175
• 7,060,000
• 0.187
• 8,010,000
• 0.187

• 31/12/2025
• 0.150
• 27.380
• 8,010,000
• 11,190,000
• 13.988
• 2,660,000
• 0.161
• 3,180,000
• 0.163

• 30/12/2025
• 0.175
• 27.940
• 10,090,000
• 10,670,000
• 13.337
• 3,780,000
• 0.177
• 4,590,000
• 0.174