- 恒指
- 18,176
- -191
- 大市成交 1,398億
- 即時恒指摩通四六購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.010
- 18,366.950
- 0
- 133,970,000
- 44.657
- 06/06/2024
- 0.010
- 18,476.800
- 0
- 133,970,000
- 44.657
- 05/06/2024
- 0.010
- 18,424.960
- 0
- 133,970,000
- 44.657
- 04/06/2024
- 0.010
- 18,444.110
- 0
- 133,970,000
- 44.657
- 03/06/2024
- 0.010
- 18,403.040
- 100,000
- 133,970,000
- 44.657
- 31/05/2024
- 0.010
- 18,079.610
- 0
- 133,970,000
- 44.657
- 30/05/2024
- 0.010
- 18,230.190
- 0
- 133,970,000
- 44.657
- 29/05/2024
- 0.010
- 18,477.010
- 0
- 133,970,000
- 44.657
- 28/05/2024
- 0.010
- 18,821.160
- 90,000
- 133,970,000
- 44.657
- 27/05/2024
- 0.010
- 18,827.350
- 320,000
- 133,970,000
- 44.657
- 24/05/2024
- 0.010
- 18,608.940
- 40,000
- 133,970,000
- 44.657
- 23/05/2024
- 0.010
- 18,868.710
- 240,000
- 133,970,000
- 44.657
- 22/05/2024
- 0.010
- 19,195.600
- 740,000
- 133,970,000
- 44.657
- 21/05/2024
- 0.011
- 19,220.620
- 2,040,000
- 133,970,000
- 44.657
- 20/05/2024
- 0.014
- 19,636.220
- 80,270,000
- 133,970,000
- 44.657
- 54,460,000
- 0.015
- 17/05/2024
- 0.013
- 19,553.610
- 19,230,000
- 79,510,000
- 26.503
- 920,000
- 0.012
- 16/05/2024
- 0.012
- 19,376.530
- 17,760,000
- 80,430,000
- 26.810
- 14/05/2024
- 0.010
- 19,073.710
- 29,380,000
- 80,430,000
- 26.810
- 10,210,000
- 0.010
- 13/05/2024
- 0.010
- 19,115.060
- 12,510,000
- 90,640,000
- 30.213
- 10/05/2024
- 0.010
- 18,963.680
- 890,000
- 90,640,000
- 30.213