• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.295
• 72.150
• 837,500
• 4,237,500
• 3.530
• 580,000
• 0.326
• 192,500
• 0.312

• 30/04/2026
• 0.275
• 70.900
• 510,000
• 4,625,000
• 3.850
• 482,500
• 0.264

• 29/04/2026
• 0.206
• 65.800
• 15,000
• 4,142,500
• 3.450
• 15,000
• 0.202

• 28/04/2026
• 0.210
• 66.050
• 762,500
• 4,157,500
• 3.460
• 742,500
• 0.227
• 15,000
• 0.213

• 27/04/2026
• 0.241
• 68.250
• 692,500
• 4,885,000
• 4.070
• 67,500
• 0.255

• 24/04/2026
• 0.192
• 64.300
• 5,870,000
• 4,817,500
• 4.010
• 2,605,000
• 0.158
• 2,322,500
• 0.149

• 23/04/2026
• 0.123
• 58.450
• 31,497,500
• 5,100,000
• 4.250
• 15,025,000
• 0.128
• 15,055,000
• 0.128

• 22/04/2026
• 0.137
• 59.300
• 7,215,000
• 5,070,000
• 4.230
• 2,977,500
• 0.135
• 4,042,500
• 0.135

• 21/04/2026
• 0.146
• 60.100
• 15,907,500
• 4,005,000
• 3.340
• 7,797,500
• 0.144
• 7,777,500
• 0.144

• 20/04/2026
• 0.144
• 59.800
• 5,735,000
• 4,025,000
• 3.350
• 2,720,000
• 0.146
• 3,000,000
• 0.145

• 17/04/2026
• 0.137
• 59.350
• 5,020,000
• 3,745,000
• 3.120
• 2,480,000
• 0.137
• 2,540,000
• 0.137

• 16/04/2026
• 0.147
• 59.950
• 1,210,000
• 3,685,000
• 3.070
• 547,500
• 0.145
• 567,500
• 0.144

• 15/04/2026
• 0.143
• 59.300
• 8,112,500
• 3,665,000
• 3.050
• 3,862,500
• 0.149
• 3,672,500
• 0.149

• 14/04/2026
• 0.130
• 57.950
• 2,942,500
• 3,855,000
• 3.210
• 1,430,000
• 0.134
• 1,067,500
• 0.134

• 13/04/2026
• 0.124
• 57.150
• 3,157,500
• 4,217,500
• 3.510
• 1,512,500
• 0.126
• 1,485,000
• 0.125

• 10/04/2026
• 0.137
• 58.250
• 1,775,000
• 4,245,000
• 3.540
• 697,500
• 0.142
• 1,070,000
• 0.140

• 09/04/2026
• 0.114
• 55.700
• 230,000
• 3,872,500
• 3.230
• 20,000
• 0.121
• 210,000
• 0.121

• 08/04/2026
• 0.125
• 56.150
• 702,500
• 3,682,500
• 3.070
• 315,000
• 0.118
• 387,500
• 0.114

• 02/04/2026
• 0.077
• 51.000
• 550,000
• 3,610,000
• 3.010
• 252,500
• 0.079
• 272,500
• 0.076

• 01/04/2026
• 0.096
• 52.850
• 437,500
• 3,590,000
• 2.990
• 10,000
• 0.089
• 427,500
• 0.091