- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時信光摩通四六購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.010
- 5.730
- 0
- 10,560,000
- 21.120
- 14/05/2024
- 0.010
- 5.690
- 0
- 10,560,000
- 21.120
- 13/05/2024
- 0.010
- 5.750
- 0
- 10,560,000
- 21.120
- 10/05/2024
- 0.010
- 5.770
- 0
- 10,560,000
- 21.120
- 09/05/2024
- 0.010
- 5.860
- 0
- 10,560,000
- 21.120
- 08/05/2024
- 0.010
- 5.540
- 0
- 10,560,000
- 21.120
- 07/05/2024
- 0.010
- 5.840
- 0
- 10,560,000
- 21.120
- 06/05/2024
- 0.010
- 5.760
- 0
- 10,560,000
- 21.120
- 03/05/2024
- 0.010
- 5.670
- 0
- 10,560,000
- 21.120
- 02/05/2024
- 0.010
- 5.670
- 0
- 10,560,000
- 21.120
- 30/04/2024
- 0.010
- 5.460
- 0
- 10,560,000
- 21.120
- 29/04/2024
- 0.010
- 5.570
- 0
- 10,560,000
- 21.120
- 26/04/2024
- 0.010
- 5.300
- 0
- 10,560,000
- 21.120
- 25/04/2024
- 0.010
- 5.230
- 0
- 10,560,000
- 21.120
- 24/04/2024
- 0.010
- 5.190
- 0
- 10,560,000
- 21.120
- 23/04/2024
- 0.010
- 5.160
- 0
- 10,560,000
- 21.120
- 22/04/2024
- 0.010
- 5.260
- 0
- 10,560,000
- 21.120
- 19/04/2024
- 0.010
- 5.280
- 0
- 10,560,000
- 21.120
- 18/04/2024
- 0.010
- 5.430
- 0
- 10,560,000
- 21.120
- 17/04/2024
- 0.010
- 5.400
- 0
- 10,560,000
- 21.120