- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時華啤摩通四十購A
- 0.0190.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/05/2024
- 0.019
- 37.150
- 20,000
- 02/05/2024
- 0.013
- 36.050
- 10,000
- 910,000
- 1.138
- 10,000
- 0.013
- 30/04/2024
- 0.015
- 36.000
- 0
- 920,000
- 1.150
- 29/04/2024
- 0.015
- 35.750
- 0
- 920,000
- 1.150
- 26/04/2024
- 0.015
- 36.350
- 0
- 920,000
- 1.150
- 25/04/2024
- 0.015
- 35.400
- 0
- 920,000
- 1.150
- 24/04/2024
- 0.016
- 35.850
- 10,000
- 920,000
- 1.150
- 10,000
- 0.016
- 23/04/2024
- 0.013
- 35.000
- 0
- 910,000
- 1.138
- 22/04/2024
- 0.013
- 33.450
- 0
- 910,000
- 1.138
- 19/04/2024
- 0.013
- 32.300
- 0
- 910,000
- 1.138
- 18/04/2024
- 0.013
- 32.850
- 0
- 910,000
- 1.138
- 17/04/2024
- 0.013
- 32.100
- 0
- 910,000
- 1.138
- 16/04/2024
- 0.013
- 32.200
- 0
- 910,000
- 1.138
- 15/04/2024
- 0.013
- 33.300
- 0
- 910,000
- 1.138
- 12/04/2024
- 0.013
- 33.350
- 0
- 910,000
- 1.138
- 11/04/2024
- 0.013
- 34.750
- 0
- 910,000
- 1.138
- 10/04/2024
- 0.013
- 34.700
- 0
- 910,000
- 1.138
- 09/04/2024
- 0.013
- 34.050
- 0
- 910,000
- 1.138
- 08/04/2024
- 0.013
- 33.900
- 160,000
- 910,000
- 1.138
- 160,000
- 0.016
- 05/04/2024
- 0.019
- 35.600
- 0
- 750,000
- 0.938