• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.234
• 12.430
• 74,710,000
• 2,900,000
• 7.250
• 37,070,000
• 0.232
• 37,370,000
• 0.232

• 27/01/2026
• 0.245
• 12.570
• 14,290,000
• 2,600,000
• 6.500
• 7,090,000
• 0.250
• 7,170,000
• 0.250

• 26/01/2026
• 0.246
• 12.630
• 4,850,000
• 2,520,000
• 6.300
• 2,330,000
• 0.249
• 2,480,000
• 0.250

• 23/01/2026
• 0.290
• 13.480
• 4,690,000
• 2,370,000
• 5.930
• 2,320,000
• 0.287
• 2,310,000
• 0.285

• 22/01/2026
• 0.265
• 12.900
• 3,710,000
• 2,380,000
• 5.950
• 1,850,000
• 0.273
• 1,860,000
• 0.274

• 21/01/2026
• 0.270
• 12.930
• 1,600,000
• 2,370,000
• 5.930
• 800,000
• 0.265
• 800,000
• 0.264

• 20/01/2026
• 0.270
• 12.930
• 2,080,000
• 2,370,000
• 5.930
• 980,000
• 0.263
• 1,060,000
• 0.262

• 19/01/2026
• 0.280
• 13.030
• 5,170,000
• 2,290,000
• 5.730
• 2,540,000
• 0.276
• 2,630,000
• 0.275

• 16/01/2026
• 0.255
• 12.640
• 5,950,000
• 2,200,000
• 5.500
• 3,010,000
• 0.264
• 2,940,000
• 0.264

• 15/01/2026
• 0.250
• 12.470
• 3,370,000
• 2,270,000
• 5.680
• 1,620,000
• 0.246
• 1,610,000
• 0.245

• 14/01/2026
• 0.330
• 13.970
• 210,000
• 2,280,000
• 5.700
• 90,000
• 0.330

• 13/01/2026
• 0.300
• 13.450
• 370,000
• 2,370,000
• 5.930
• 230,000
• 0.309
• 40,000
• 0.318

• 12/01/2026
• 0.275
• 12.950
• 4,070,000
• 2,560,000
• 6.400
• 1,990,000
• 0.280
• 1,670,000
• 0.279

• 09/01/2026
• 0.265
• 12.540
• 181,420,000
• 2,880,000
• 7.200
• 90,080,000
• 0.234
• 90,620,000
• 0.234

• 08/01/2026
• 0.213
• 11.350
• 98,820,000
• 2,340,000
• 5.850
• 49,110,000
• 0.210
• 49,470,000
• 0.209

• 07/01/2026
• 0.232
• 11.540
• 71,780,000
• 1,980,000
• 4.950
• 35,830,000
• 0.228
• 35,850,000
• 0.227

• 06/01/2026
• 0.222
• 11.140
• 20,000
• 1,960,000
• 4.900
• 20,000
• 0.223

• 05/01/2026
• 0.203
• 10.450
• 320,000
• 1,980,000
• 4.950
• 320,000
• 0.196

• 02/01/2026
• 0.181
• 9.990
• 0
• 1,660,000
• 4.150

• 31/12/2025
• 0.162
• 9.460
• 0
• 1,660,000
• 4.150