• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.042
• 20.700
• 2,803,000
• 11,177,000
• 27.942
• 1,633,000
• 0.034
• 1,170,000
• 0.031

• 03/12/2025
• 0.029
• 19.440
• 2,434,000
• 11,640,000
• 29.100
• 1,196,000
• 0.030
• 1,238,000
• 0.031

• 02/12/2025
• 0.035
• 19.830
• 2,960,000
• 11,598,000
• 28.995
• 1,480,000
• 0.037
• 1,480,000
• 0.036

• 01/12/2025
• 0.036
• 19.770
• 2,288,000
• 11,598,000
• 28.995
• 1,143,000
• 0.034
• 1,145,000
• 0.034

• 28/11/2025
• 0.037
• 19.500
• 1,195,000
• 11,596,000
• 28.990
• 780,000
• 0.033
• 415,000
• 0.031

• 27/11/2025
• 0.027
• 18.500
• 509,000
• 11,961,000
• 29.902
• 9,000
• 0.027
• 500,000
• 0.027

• 26/11/2025
• 0.024
• 18.110
• 1,858,000
• 11,470,000
• 28.675
• 1,708,000
• 0.028
• 150,000
• 0.031

• 25/11/2025
• 0.030
• 18.740
• 280,000
• 13,028,000
• 32.570
• 140,000
• 0.039
• 140,000
• 0.039

• 24/11/2025
• 0.037
• 19.350
• 320,000
• 13,028,000
• 32.570
• 320,000
• 0.037

• 21/11/2025
• 0.036
• 18.920
• 7,831,000
• 12,708,000
• 31.770
• 3,927,000
• 0.037
• 3,904,000
• 0.037

• 20/11/2025
• 0.054
• 20.180
• 10,797,000
• 12,731,000
• 31.827
• 4,573,000
• 0.087
• 6,194,000
• 0.082

• 19/11/2025
• 0.102
• 22.520
• 14,725,000
• 11,110,000
• 27.775
• 6,861,000
• 0.117
• 7,864,000
• 0.118

• 18/11/2025
• 0.122
• 23.500
• 6,782,000
• 10,107,000
• 25.268
• 2,375,000
• 0.124
• 4,263,000
• 0.131

• 17/11/2025
• 0.111
• 22.720
• 8,047,000
• 8,219,000
• 20.548
• 3,816,000
• 0.101
• 4,231,000
• 0.102

• 14/11/2025
• 0.099
• 21.760
• 1,937,000
• 7,804,000
• 19.510
• 890,000
• 0.097
• 1,007,000
• 0.090

• 13/11/2025
• 0.098
• 21.720
• 7,193,000
• 7,687,000
• 19.218
• 3,681,000
• 0.097
• 3,512,000
• 0.097

• 12/11/2025
• 0.108
• 22.020
• 3,112,000
• 7,856,000
• 19.640
• 1,540,000
• 0.108
• 1,572,000
• 0.108

• 11/11/2025
• 0.109
• 22.120
• 5,015,000
• 7,824,000
• 19.560
• 2,510,000
• 0.110
• 2,505,000
• 0.108

• 10/11/2025
• 0.109
• 22.040
• 10,196,000
• 7,829,000
• 19.572
• 5,090,000
• 0.107
• 5,106,000
• 0.109

• 07/11/2025
• 0.120
• 22.240
• 5,028,000
• 7,813,000
• 19.532
• 2,468,000
• 0.138
• 2,523,000
• 0.139