• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.039
• 67.500
• 725,000
• 21,780,000
• 21.780
• 280,000
• 0.038
• 395,000
• 0.038

• 03/12/2025
• 0.039
• 67.400
• 775,000
• 21,665,000
• 21.660
• 355,000
• 0.039
• 350,000
• 0.041

• 02/12/2025
• 0.045
• 68.950
• 3,325,000
• 21,670,000
• 21.670
• 2,140,000
• 0.052
• 1,185,000
• 0.049

• 01/12/2025
• 0.043
• 68.350
• 500,000
• 22,625,000
• 22.620
• 285,000
• 0.044
• 215,000
• 0.045

• 28/11/2025
• 0.044
• 67.800
• 1,675,000
• 22,695,000
• 22.700
• 250,000
• 0.045
• 1,425,000
• 0.045

• 27/11/2025
• 0.047
• 68.400
• 3,025,000
• 21,520,000
• 21.520
• 825,000
• 0.048
• 2,140,000
• 0.048

• 26/11/2025
• 0.050
• 68.650
• 765,000
• 20,205,000
• 20.210
• 405,000
• 0.052
• 360,000
• 0.052

• 25/11/2025
• 0.059
• 70.650
• 5,260,000
• 20,250,000
• 20.250
• 2,155,000
• 0.059
• 2,740,000
• 0.056

• 24/11/2025
• 0.050
• 68.550
• 2,805,000
• 19,665,000
• 19.660
• 1,725,000
• 0.047
• 950,000
• 0.042

• 21/11/2025
• 0.036
• 64.000
• 875,000
• 20,440,000
• 20.440
• 670,000
• 0.036
• 205,000
• 0.035

• 20/11/2025
• 0.038
• 64.950
• 2,055,000
• 20,905,000
• 20.910
• 1,275,000
• 0.040
• 725,000
• 0.038

• 19/11/2025
• 0.036
• 63.500
• 915,000
• 21,455,000
• 21.450
• 175,000
• 0.036
• 680,000
• 0.037

• 18/11/2025
• 0.041
• 64.650
• 2,215,000
• 20,950,000
• 20.950
• 665,000
• 0.041
• 1,330,000
• 0.042

• 17/11/2025
• 0.050
• 66.800
• 785,000
• 20,285,000
• 20.290
• 210,000
• 0.050
• 525,000
• 0.050

• 14/11/2025
• 0.052
• 67.100
• 1,960,000
• 19,970,000
• 19.970
• 640,000
• 0.052
• 1,195,000
• 0.052

• 13/11/2025
• 0.060
• 69.100
• 2,055,000
• 19,415,000
• 19.410
• 360,000
• 0.060
• 1,080,000
• 0.060

• 12/11/2025
• 0.065
• 69.700
• 2,885,000
• 18,695,000
• 18.700
• 1,060,000
• 0.065
• 1,765,000
• 0.065

• 11/11/2025
• 0.066
• 69.500
• 3,485,000
• 17,990,000
• 17.990
• 595,000
• 0.068
• 2,840,000
• 0.065

• 10/11/2025
• 0.068
• 69.800
• 1,825,000
• 15,745,000
• 15.750
• 755,000
• 0.064
• 1,070,000
• 0.065

• 07/11/2025
• 0.062
• 68.250
• 940,000
• 15,430,000
• 15.430
• 155,000
• 0.067
• 785,000
• 0.063