• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.049
• 76.750
• 3,865,000

• 16/01/2026
• 0.059
• 78.350
• 10,590,000
• 21,195,000
• 21.200
• 3,325,000
• 0.059
• 5,870,000
• 0.058

• 15/01/2026
• 0.067
• 79.550
• 14,730,000
• 18,650,000
• 18.650
• 4,915,000
• 0.066
• 8,025,000
• 0.070

• 14/01/2026
• 0.079
• 81.950
• 23,785,000
• 15,540,000
• 15.540
• 10,850,000
• 0.080
• 11,125,000
• 0.080

• 13/01/2026
• 0.063
• 78.450
• 25,980,000
• 15,265,000
• 15.270
• 13,070,000
• 0.069
• 10,940,000
• 0.072

• 12/01/2026
• 0.074
• 80.250
• 4,880,000
• 17,395,000
• 17.390
• 3,560,000
• 0.067
• 1,030,000
• 0.062

• 09/01/2026
• 0.048
• 74.700
• 2,550,000
• 19,925,000
• 19.930
• 1,530,000
• 0.047
• 950,000
• 0.047

• 08/01/2026
• 0.038
• 71.900
• 1,475,000
• 20,505,000
• 20.510
• 585,000
• 0.036
• 820,000
• 0.035

• 07/01/2026
• 0.045
• 73.750
• 5,880,000
• 20,270,000
• 20.270
• 2,520,000
• 0.044
• 3,125,000
• 0.043

• 06/01/2026
• 0.052
• 75.500
• 3,990,000
• 19,665,000
• 19.660
• 2,680,000
• 0.054
• 1,135,000
• 0.056

• 05/01/2026
• 0.045
• 73.600
• 6,965,000
• 21,210,000
• 21.210
• 4,190,000
• 0.048
• 2,295,000
• 0.047

• 02/01/2026
• 0.023
• 66.250
• 1,430,000
• 23,105,000
• 23.110
• 1,225,000
• 0.023
• 140,000
• 0.021

• 31/12/2025
• 0.018
• 63.950
• 405,000
• 24,190,000
• 24.190
• 115,000
• 0.018
• 290,000
• 0.018

• 30/12/2025
• 0.020
• 64.500
• 280,000
• 24,015,000
• 24.020
• 220,000
• 0.020
• 60,000
• 0.018

• 29/12/2025
• 0.020
• 63.800
• 430,000
• 24,175,000
• 24.180
• 195,000
• 0.024
• 235,000
• 0.022

• 24/12/2025
• 0.022
• 64.600
• 680,000
• 24,135,000
• 24.140
• 275,000
• 0.022
• 405,000
• 0.021

• 23/12/2025
• 0.022
• 64.350
• 15,170,000
• 24,005,000
• 24.010
• 6,685,000
• 0.021
• 8,185,000
• 0.020

• 22/12/2025
• 0.028
• 66.700
• 175,000
• 22,505,000
• 22.500
• 55,000
• 0.028
• 120,000
• 0.028

• 19/12/2025
• 0.027
• 66.300
• 70,000
• 22,440,000
• 22.440
• 10,000
• 0.027
• 50,000
• 0.027

• 18/12/2025
• 0.025
• 65.350
• 690,000
• 22,400,000
• 22.400
• 210,000
• 0.024
• 80,000
• 0.024