• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.010
• 59.600
• 0
• 42,000,000
• 42.000

• 04/03/2026
• 0.010
• 59.550
• 0
• 42,000,000
• 42.000

• 03/03/2026
• 0.010
• 60.250
• 0
• 42,000,000
• 42.000

• 02/03/2026
• 0.010
• 60.750
• 0
• 42,000,000
• 42.000

• 27/02/2026
• 0.010
• 62.850
• 0
• 42,000,000
• 42.000

• 26/02/2026
• 0.010
• 63.600
• 0
• 42,000,000
• 42.000

• 25/02/2026
• 0.010
• 66.350
• 370,000
• 42,000,000
• 42.000

• 24/02/2026
• 0.010
• 66.650
• 345,000
• 42,000,000
• 42.000

• 23/02/2026
• 0.013
• 68.550
• 2,265,000
• 42,000,000
• 42.000
• 825,000
• 0.012

• 20/02/2026
• 0.010
• 66.500
• 3,520,000
• 42,825,000
• 42.830
• 895,000
• 0.010

• 16/02/2026
• 0.013
• 68.400
• 1,450,000
• 43,720,000
• 43.720
• 420,000
• 0.013
• 825,000
• 0.012

• 13/02/2026
• 0.013
• 68.450
• 9,770,000
• 43,315,000
• 43.310
• 4,675,000
• 0.013
• 3,080,000
• 0.013

• 12/02/2026
• 0.016
• 69.550
• 13,940,000
• 44,910,000
• 44.910
• 5,575,000
• 0.015
• 5,390,000
• 0.016

• 11/02/2026
• 0.020
• 70.900
• 545,000
• 45,095,000
• 45.090
• 65,000
• 0.020
• 25,000
• 0.021

• 10/02/2026
• 0.020
• 70.400
• 11,170,000
• 45,135,000
• 45.130
• 1,300,000
• 0.023
• 1,945,000
• 0.022

• 09/02/2026
• 0.019
• 69.300
• 6,300,000
• 44,490,000
• 44.490
• 290,000
• 0.017
• 3,115,000
• 0.018

• 06/02/2026
• 0.024
• 71.250
• 3,040,000
• 41,665,000
• 41.660
• 200,000
• 0.023
• 1,360,000
• 0.024

• 05/02/2026
• 0.029
• 73.000
• 6,660,000
• 40,505,000
• 40.510
• 1,095,000
• 0.026
• 3,565,000
• 0.025

• 04/02/2026
• 0.030
• 73.150
• 5,025,000
• 38,035,000
• 38.040
• 1,190,000
• 0.032
• 2,635,000
• 0.027

• 03/02/2026
• 0.031
• 73.450
• 31,675,000
• 36,590,000
• 36.590
• 13,630,000
• 0.028
• 11,225,000
• 0.031