• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.232
• 12.570
• 17,800,000
• 2,010,000
• 5.025
• 8,900,000
• 0.240
• 8,900,000
• 0.241

• 26/01/2026
• 0.240
• 12.630
• 5,430,000
• 2,010,000
• 5.025
• 2,710,000
• 0.245
• 2,720,000
• 0.246

• 23/01/2026
• 0.300
• 13.480
• 1,780,000
• 2,000,000
• 5.000
• 890,000
• 0.290
• 890,000
• 0.287

• 22/01/2026
• 0.265
• 12.900
• 2,600,000
• 2,000,000
• 5.000
• 1,300,000
• 0.267
• 1,300,000
• 0.270

• 21/01/2026
• 0.270
• 12.930
• 3,020,000
• 2,000,000
• 5.000
• 1,560,000
• 0.266
• 1,460,000
• 0.266

• 20/01/2026
• 0.270
• 12.930
• 3,200,000
• 2,100,000
• 5.250
• 1,660,000
• 0.255
• 1,500,000
• 0.254

• 19/01/2026
• 0.285
• 13.030
• 200,000
• 2,260,000
• 5.650
• 200,000
• 0.285

• 16/01/2026
• 0.260
• 12.640
• 7,520,000
• 2,060,000
• 5.150
• 3,760,000
• 0.266
• 3,750,000
• 0.268

• 15/01/2026
• 0.260
• 12.470
• 3,810,000
• 2,070,000
• 5.175
• 2,280,000
• 0.275
• 1,370,000
• 0.279

• 14/01/2026
• 0.355
• 13.970
• 0
• 2,980,000
• 7.450

• 13/01/2026
• 0.330
• 13.450
• 40,000
• 2,980,000
• 7.450
• 40,000
• 0.335

• 12/01/2026
• 0.280
• 12.950
• 3,420,000
• 3,020,000
• 7.550
• 1,640,000
• 0.288
• 1,680,000
• 0.293

• 09/01/2026
• 0.265
• 12.540
• 27,040,000
• 2,980,000
• 7.450
• 13,420,000
• 0.227
• 13,490,000
• 0.227

• 08/01/2026
• 0.216
• 11.350
• 2,910,000
• 2,910,000
• 7.275
• 1,530,000
• 0.212
• 1,370,000
• 0.210

• 07/01/2026
• 0.229
• 11.540
• 21,650,000
• 3,070,000
• 7.675
• 10,880,000
• 0.212
• 10,750,000
• 0.212

• 06/01/2026
• 0.210
• 11.140
• 30,960,000
• 3,200,000
• 8.000
• 15,260,000
• 0.200
• 15,700,000
• 0.200

• 05/01/2026
• 0.176
• 10.450
• 14,150,000
• 2,760,000
• 6.900
• 7,430,000
• 0.156
• 6,720,000
• 0.155

• 02/01/2026
• 0.152
• 9.990
• 780,000
• 3,470,000
• 8.675
• 30,000
• 0.152
• 750,000
• 0.144

• 31/12/2025
• 0.145
• 9.460
• 17,880,000
• 2,750,000
• 6.875
• 8,940,000
• 0.151
• 8,940,000
• 0.151

• 30/12/2025
• 0.147
• 9.500
• 33,880,000
• 2,750,000
• 6.875
• 16,920,000
• 0.149
• 16,950,000
• 0.149