• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.073
• 21.800
• 242,000
• 14,008,000
• 35.020
• 240,000
• 0.091
• 2,000
• 0.080

• 19/01/2026
• 0.091
• 22.040
• 3,274,000
• 14,246,000
• 35.615
• 1,622,000
• 0.097
• 1,652,000
• 0.101

• 16/01/2026
• 0.123
• 22.840
• 1,468,000
• 14,216,000
• 35.540
• 809,000
• 0.118
• 659,000
• 0.115

• 15/01/2026
• 0.116
• 22.440
• 12,499,000
• 14,366,000
• 35.915
• 6,544,000
• 0.106
• 5,939,000
• 0.106

• 14/01/2026
• 0.107
• 22.100
• 1,575,000
• 14,971,000
• 37.428
• 725,000
• 0.132
• 850,000
• 0.126

• 13/01/2026
• 0.135
• 22.740
• 1,501,000
• 14,846,000
• 37.115
• 750,000
• 0.141
• 751,000
• 0.139

• 12/01/2026
• 0.152
• 22.800
• 2,147,000
• 14,845,000
• 37.112
• 1,088,000
• 0.150
• 1,059,000
• 0.149

• 09/01/2026
• 0.148
• 22.820
• 34,792,000
• 14,874,000
• 37.185
• 17,394,000
• 0.146
• 17,298,000
• 0.145

• 08/01/2026
• 0.117
• 21.760
• 5,285,000
• 14,970,000
• 37.425
• 2,849,000
• 0.127
• 2,436,000
• 0.125

• 07/01/2026
• 0.107
• 21.340
• 13,502,000
• 15,383,000
• 38.458
• 6,367,000
• 0.132
• 7,135,000
• 0.130

• 06/01/2026
• 0.119
• 21.360
• 1,370,000
• 14,615,000
• 36.538
• 650,000
• 0.118
• 720,000
• 0.113

• 05/01/2026
• 0.118
• 21.720
• 43,406,000
• 14,545,000
• 36.362
• 21,601,000
• 0.096
• 21,752,000
• 0.096

• 02/01/2026
• 0.064
• 19.530
• 1,862,000
• 14,394,000
• 35.985
• 872,000
• 0.065
• 990,000
• 0.065

• 31/12/2025
• 0.062
• 19.280
• 2,932,000
• 14,276,000
• 35.690
• 1,500,000
• 0.054
• 1,432,000
• 0.053

• 30/12/2025
• 0.060
• 19.030
• 2,813,000
• 14,344,000
• 35.860
• 1,459,000
• 0.062
• 1,354,000
• 0.061

• 29/12/2025
• 0.063
• 19.010
• 101,000
• 14,449,000
• 36.122
• 100,000
• 0.063
• 1,000
• 0.067

• 24/12/2025
• 0.076
• 19.550
• 41,000
• 14,548,000
• 36.370
• 41,000
• 0.080

• 23/12/2025
• 0.072
• 19.290
• 3,629,000
• 14,589,000
• 36.473
• 3,000,000
• 0.068
• 629,000
• 0.080

• 22/12/2025
• 0.085
• 19.640
• 4,908,000
• 16,960,000
• 42.400
• 1,838,000
• 0.097
• 3,070,000
• 0.091

• 19/12/2025
• 0.090
• 19.700
• 10,262,000
• 15,728,000
• 39.320
• 5,098,000
• 0.104
• 5,160,000
• 0.103