• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/12/2025
• 0.013
• 62.750
• 530,000
• 11,850,000
• 29.625
• 530,000
• 0.012

• 11/12/2025
• 0.013
• 62.150
• 1,200,000
• 11,320,000
• 28.300
• 150,000
• 0.017
• 600,000
• 0.017

• 10/12/2025
• 0.017
• 63.150
• 300,000
• 10,870,000
• 27.175
• 80,000
• 0.018
• 220,000
• 0.018

• 09/12/2025
• 0.019
• 64.600
• 4,010,000
• 10,730,000
• 26.825
• 4,000,000
• 0.018
• 10,000
• 0.018

• 08/12/2025
• 0.020
• 64.950
• 1,750,000
• 14,720,000
• 36.800
• 500,000
• 0.020
• 1,150,000
• 0.020

• 05/12/2025
• 0.030
• 67.300
• 1,530,000
• 14,070,000
• 35.175
• 750,000
• 0.031
• 780,000
• 0.032

• 04/12/2025
• 0.035
• 66.400
• 3,630,000
• 14,040,000
• 35.100
• 1,830,000
• 0.041
• 1,800,000
• 0.042

• 03/12/2025
• 0.046
• 68.500
• 3,440,000
• 14,070,000
• 35.175
• 1,720,000
• 0.055
• 1,720,000
• 0.056

• 02/12/2025
• 0.061
• 72.950
• 7,910,000
• 14,070,000
• 35.175
• 3,970,000
• 0.066
• 3,940,000
• 0.065

• 01/12/2025
• 0.067
• 73.650
• 26,530,000
• 14,100,000
• 35.250
• 13,320,000
• 0.067
• 13,210,000
• 0.067

• 28/11/2025
• 0.052
• 70.650
• 10,320,000
• 14,210,000
• 35.525
• 5,160,000
• 0.053
• 5,160,000
• 0.053

• 27/11/2025
• 0.051
• 69.750
• 9,730,000
• 14,210,000
• 35.525
• 4,800,000
• 0.058
• 4,930,000
• 0.058

• 26/11/2025
• 0.057
• 70.500
• 8,620,000
• 14,080,000
• 35.200
• 4,310,000
• 0.054
• 4,310,000
• 0.054

• 25/11/2025
• 0.054
• 69.550
• 13,600,000
• 14,080,000
• 35.200
• 7,180,000
• 0.057
• 6,420,000
• 0.056

• 24/11/2025
• 0.047
• 67.950
• 16,660,000
• 14,840,000
• 37.100
• 8,250,000
• 0.044
• 8,410,000
• 0.044

• 21/11/2025
• 0.043
• 65.950
• 4,680,000
• 14,680,000
• 36.700
• 2,540,000
• 0.040
• 2,140,000
• 0.040

• 20/11/2025
• 0.043
• 65.900
• 10,500,000
• 15,080,000
• 37.700
• 5,150,000
• 0.044
• 5,350,000
• 0.044

• 19/11/2025
• 0.045
• 65.750
• 8,960,000
• 14,880,000
• 37.200
• 4,570,000
• 0.046
• 4,390,000
• 0.047

• 18/11/2025
• 0.047
• 66.000
• 5,660,000
• 15,060,000
• 37.650
• 3,000,000
• 0.052
• 2,660,000
• 0.052

• 17/11/2025
• 0.060
• 68.100
• 12,780,000
• 15,400,000
• 38.500
• 6,360,000
• 0.066
• 6,420,000
• 0.066