• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.031
• 67.500
• 19,405,000
• 60,000,000
• 100.000
• 7,685,000
• 0.028

• 03/12/2025
• 0.031
• 67.400
• 14,970,000
• 52,315,000
• 87.190
• 2,040,000
• 0.032
• 11,175,000
• 0.032

• 02/12/2025
• 0.036
• 68.950
• 1,660,000
• 43,180,000
• 71.970
• 725,000
• 0.045
• 850,000
• 0.041

• 01/12/2025
• 0.034
• 68.350
• 5,120,000
• 43,055,000
• 71.760
• 1,360,000
• 0.034
• 2,280,000
• 0.036

• 28/11/2025
• 0.036
• 67.800
• 1,695,000
• 42,135,000
• 70.230
• 570,000
• 0.037
• 585,000
• 0.037

• 27/11/2025
• 0.040
• 68.400
• 4,800,000
• 42,120,000
• 70.200
• 1,460,000
• 0.040
• 1,815,000
• 0.041

• 26/11/2025
• 0.040
• 68.650
• 7,955,000
• 41,765,000
• 69.610
• 3,915,000
• 0.044
• 1,125,000
• 0.044

• 25/11/2025
• 0.050
• 70.650
• 38,555,000
• 44,555,000
• 74.260
• 17,560,000
• 0.051
• 15,680,000
• 0.051

• 24/11/2025
• 0.043
• 68.550
• 34,435,000
• 46,435,000
• 77.390
• 15,380,000
• 0.038
• 13,140,000
• 0.039

• 21/11/2025
• 0.029
• 64.000
• 6,910,000
• 48,675,000
• 81.130
• 2,835,000
• 0.028
• 2,070,000
• 0.026

• 20/11/2025
• 0.032
• 64.950
• 12,300,000
• 49,440,000
• 82.400
• 4,385,000
• 0.034
• 4,515,000
• 0.033

• 19/11/2025
• 0.029
• 63.500
• 20,565,000
• 49,310,000
• 82.180
• 6,905,000
• 0.030
• 11,820,000
• 0.030

• 18/11/2025
• 0.033
• 64.650
• 14,680,000
• 44,395,000
• 73.990
• 5,020,000
• 0.033
• 8,640,000
• 0.034

• 17/11/2025
• 0.040
• 66.800
• 655,000
• 40,775,000
• 67.960
• 175,000
• 0.041
• 355,000
• 0.041

• 14/11/2025
• 0.042
• 67.100
• 18,570,000
• 40,595,000
• 67.660
• 8,630,000
• 0.044
• 8,270,000
• 0.043

• 13/11/2025
• 0.052
• 69.100
• 2,775,000
• 40,955,000
• 68.260
• 870,000
• 0.052
• 1,635,000
• 0.050

• 12/11/2025
• 0.054
• 69.700
• 1,650,000
• 40,190,000
• 66.980
• 130,000
• 0.059
• 1,420,000
• 0.052

• 11/11/2025
• 0.055
• 69.500
• 7,455,000
• 38,900,000
• 64.830
• 5,495,000
• 0.055
• 780,000
• 0.057

• 10/11/2025
• 0.056
• 69.800
• 14,080,000
• 43,615,000
• 72.690
• 5,810,000
• 0.053
• 6,260,000
• 0.053

• 07/11/2025
• 0.051
• 68.250
• 39,290,000
• 43,165,000
• 71.940
• 10,480,000
• 0.053
• 25,210,000
• 0.056