• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.029
• 41.980
• 6,980,000
• 37,310,000
• 24.870
• 6,140,000
• 0.027
• 620,000
• 0.025

• 03/12/2025
• 0.023
• 40.220
• 4,440,000
• 42,830,000
• 28.550
• 330,000
• 0.024
• 3,910,000
• 0.024

• 02/12/2025
• 0.025
• 40.700
• 6,030,000
• 39,250,000
• 26.170
• 310,000
• 0.024
• 5,040,000
• 0.025

• 01/12/2025
• 0.024
• 40.300
• 3,610,000
• 34,520,000
• 23.010
• 3,530,000
• 0.025

• 28/11/2025
• 0.028
• 41.020
• 4,370,000
• 30,990,000
• 20.660
• 4,350,000
• 0.028

• 27/11/2025
• 0.029
• 41.100
• 8,900,000
• 35,340,000
• 23.560
• 7,510,000
• 0.030

• 26/11/2025
• 0.026
• 40.100
• 8,090,000
• 42,850,000
• 28.570
• 250,000
• 0.028
• 7,340,000
• 0.028

• 25/11/2025
• 0.026
• 40.340
• 12,100,000
• 35,760,000
• 23.840
• 4,680,000
• 0.028
• 5,420,000
• 0.027

• 24/11/2025
• 0.022
• 38.660
• 480,000
• 35,020,000
• 23.350
• 70,000
• 0.021

• 21/11/2025
• 0.020
• 38.080
• 16,770,000
• 35,090,000
• 23.390
• 10,110,000
• 0.019

• 20/11/2025
• 0.019
• 37.700
• 17,500,000
• 45,200,000
• 30.130
• 7,480,000
• 0.020
• 9,110,000
• 0.022

• 19/11/2025
• 0.024
• 38.820
• 28,820,000
• 43,570,000
• 29.050
• 13,530,000
• 0.025
• 13,540,000
• 0.025

• 18/11/2025
• 0.031
• 40.780
• 8,080,000
• 43,560,000
• 29.040
• 6,430,000
• 0.032
• 1,550,000
• 0.031

• 17/11/2025
• 0.036
• 41.960
• 3,120,000
• 48,440,000
• 32.290
• 1,940,000
• 0.035
• 760,000
• 0.037

• 14/11/2025
• 0.038
• 42.360
• 2,920,000
• 49,620,000
• 33.080
• 90,000
• 0.038
• 2,100,000
• 0.039

• 13/11/2025
• 0.043
• 43.500
• 7,260,000
• 47,610,000
• 31.740
• 2,000,000
• 0.044
• 5,200,000
• 0.044

• 12/11/2025
• 0.045
• 43.700
• 31,160,000
• 44,410,000
• 29.610
• 5,500,000
• 0.046
• 25,420,000
• 0.045

• 11/11/2025
• 0.041
• 42.980
• 3,710,000
• 24,490,000
• 16.330
• 1,330,000
• 0.041
• 1,480,000
• 0.041

• 10/11/2025
• 0.038
• 42.360
• 5,630,000
• 24,340,000
• 16.230
• 4,070,000
• 0.037
• 1,530,000
• 0.039

• 07/11/2025
• 0.039
• 42.240
• 26,970,000
• 26,880,000
• 17.920
• 10,840,000
• 0.041
• 16,130,000
• 0.041