• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.052
• 78.800
• 28,825,000
• 29,130,000
• 24.275
• 11,455,000
• 0.053
• 13,855,000
• 0.053

• 26/01/2026
• 0.052
• 78.600
• 31,210,000
• 26,730,000
• 22.275
• 10,820,000
• 0.051
• 15,675,000
• 0.051

• 23/01/2026
• 0.068
• 81.250
• 35,580,000
• 21,875,000
• 18.229
• 17,810,000
• 0.062
• 9,830,000
• 0.061

• 22/01/2026
• 0.057
• 79.100
• 33,365,000
• 29,855,000
• 24.879
• 14,955,000
• 0.055
• 15,680,000
• 0.054

• 21/01/2026
• 0.058
• 78.800
• 32,395,000
• 29,130,000
• 24.275
• 4,945,000
• 0.047
• 17,605,000
• 0.050

• 20/01/2026
• 0.045
• 76.050
• 12,800,000
• 16,470,000
• 13.725
• 6,235,000
• 0.047
• 5,630,000
• 0.047

• 19/01/2026
• 0.050
• 76.750
• 9,860,000
• 17,075,000
• 14.229
• 4,405,000
• 0.051
• 4,655,000
• 0.051

• 16/01/2026
• 0.059
• 78.350
• 29,570,000
• 16,825,000
• 14.021
• 13,765,000
• 0.058
• 14,285,000
• 0.058

• 15/01/2026
• 0.067
• 79.550
• 46,060,000
• 16,305,000
• 13.588
• 20,575,000
• 0.069
• 22,685,000
• 0.069

• 14/01/2026
• 0.077
• 81.950
• 17,030,000
• 14,195,000
• 11.829
• 5,985,000
• 0.080
• 5,670,000
• 0.077

• 13/01/2026
• 0.061
• 78.450
• 17,780,000
• 14,510,000
• 12.092
• 7,520,000
• 0.069
• 7,580,000
• 0.069

• 12/01/2026
• 0.070
• 80.250
• 10,620,000
• 14,450,000
• 12.042
• 4,290,000
• 0.058
• 3,990,000
• 0.062

• 09/01/2026
• 0.045
• 74.700
• 7,205,000
• 14,750,000
• 12.292
• 3,515,000
• 0.046
• 2,215,000
• 0.045

• 08/01/2026
• 0.037
• 71.900
• 4,375,000
• 16,050,000
• 13.375
• 1,280,000
• 0.037
• 2,655,000
• 0.036

• 07/01/2026
• 0.044
• 73.750
• 9,295,000
• 14,675,000
• 12.229
• 2,980,000
• 0.043
• 5,630,000
• 0.044

• 06/01/2026
• 0.052
• 75.500
• 6,120,000
• 12,025,000
• 10.021
• 3,020,000
• 0.055
• 1,085,000
• 0.052

• 05/01/2026
• 0.044
• 73.600
• 16,310,000
• 13,960,000
• 11.633
• 9,245,000
• 0.047
• 3,710,000
• 0.042

• 02/01/2026
• 0.023
• 66.250
• 6,025,000
• 19,495,000
• 16.246
• 5,655,000
• 0.020
• 370,000
• 0.022

• 31/12/2025
• 0.017
• 63.950
• 3,890,000
• 24,780,000
• 20.650
• 1,490,000
• 0.018
• 2,325,000
• 0.017

• 30/12/2025
• 0.019
• 64.500
• 5,940,000
• 23,945,000
• 19.954
• 3,885,000
• 0.019
• 1,870,000
• 0.018