• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.036
• 67.500
• 1,970,000
• 24,150,000
• 20.125
• 875,000
• 0.033
• 965,000
• 0.034

• 03/12/2025
• 0.036
• 67.400
• 2,405,000
• 24,060,000
• 20.050
• 1,260,000
• 0.037
• 1,145,000
• 0.037

• 02/12/2025
• 0.042
• 68.950
• 5,595,000
• 24,175,000
• 20.146
• 2,950,000
• 0.048
• 2,545,000
• 0.048

• 01/12/2025
• 0.040
• 68.350
• 6,620,000
• 24,580,000
• 20.483
• 4,375,000
• 0.041
• 1,205,000
• 0.043

• 28/11/2025
• 0.042
• 67.800
• 4,955,000
• 27,750,000
• 23.125
• 2,330,000
• 0.042
• 2,370,000
• 0.043

• 27/11/2025
• 0.045
• 68.400
• 8,690,000
• 27,710,000
• 23.092
• 2,785,000
• 0.046
• 4,260,000
• 0.049

• 26/11/2025
• 0.047
• 68.650
• 13,890,000
• 26,235,000
• 21.862
• 6,175,000
• 0.052
• 6,950,000
• 0.051

• 25/11/2025
• 0.055
• 70.650
• 17,345,000
• 25,460,000
• 21.217
• 5,665,000
• 0.055
• 10,135,000
• 0.055

• 24/11/2025
• 0.047
• 68.550
• 11,700,000
• 20,990,000
• 17.492
• 8,865,000
• 0.046
• 1,315,000
• 0.041

• 21/11/2025
• 0.033
• 64.000
• 3,330,000
• 28,540,000
• 23.783
• 2,130,000
• 0.032
• 780,000
• 0.032

• 20/11/2025
• 0.035
• 64.950
• 9,990,000
• 29,890,000
• 24.908
• 4,055,000
• 0.039
• 4,915,000
• 0.038

• 19/11/2025
• 0.035
• 63.500
• 7,705,000
• 29,030,000
• 24.192
• 2,465,000
• 0.036
• 5,075,000
• 0.036

• 18/11/2025
• 0.039
• 64.650
• 224,470,000
• 26,420,000
• 22.017
• 109,555,000
• 0.042
• 114,480,000
• 0.042

• 17/11/2025
• 0.048
• 66.800
• 97,130,000
• 21,495,000
• 17.912
• 47,530,000
• 0.049
• 48,930,000
• 0.049

• 14/11/2025
• 0.050
• 67.100
• 86,505,000
• 20,095,000
• 16.746
• 43,020,000
• 0.051
• 43,190,000
• 0.051

• 13/11/2025
• 0.057
• 69.100
• 167,895,000
• 19,925,000
• 16.604
• 82,675,000
• 0.056
• 84,980,000
• 0.056

• 12/11/2025
• 0.060
• 69.700
• 20,285,000
• 17,620,000
• 14.683
• 10,525,000
• 0.061
• 7,945,000
• 0.061

• 11/11/2025
• 0.062
• 69.500
• 34,450,000
• 20,200,000
• 16.833
• 15,770,000
• 0.062
• 17,030,000
• 0.062

• 10/11/2025
• 0.065
• 69.800
• 137,205,000
• 18,940,000
• 15.783
• 65,670,000
• 0.058
• 69,035,000
• 0.059

• 07/11/2025
• 0.058
• 68.250
• 117,220,000
• 15,575,000
• 12.979
• 52,740,000
• 0.063
• 62,195,000
• 0.063