- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時創科瑞銀四六購A
- 0.023-0.002 (-8.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.025
- 95.700
- 2,880,000
- 385,000
- 0.390
- 1,400,000
- 0.029
- 1,480,000
- 0.029
- 30/05/2024
- 0.024
- 95.400
- 6,375,000
- 305,000
- 0.300
- 3,350,000
- 0.028
- 3,025,000
- 0.027
- 29/05/2024
- 0.030
- 96.450
- 6,980,000
- 630,000
- 0.630
- 3,385,000
- 0.035
- 3,460,000
- 0.035
- 28/05/2024
- 0.046
- 99.400
- 7,320,000
- 555,000
- 0.560
- 3,860,000
- 0.045
- 3,455,000
- 0.046
- 27/05/2024
- 0.045
- 99.150
- 24,320,000
- 960,000
- 0.960
- 11,880,000
- 0.045
- 12,385,000
- 0.045
- 24/05/2024
- 0.045
- 98.600
- 7,180,000
- 455,000
- 0.460
- 3,590,000
- 0.046
- 3,565,000
- 0.046
- 23/05/2024
- 0.052
- 99.400
- 1,240,000
- 480,000
- 0.480
- 440,000
- 0.052
- 730,000
- 0.053
- 22/05/2024
- 0.066
- 101.700
- 5,205,000
- 190,000
- 0.190
- 2,570,000
- 0.067
- 2,605,000
- 0.066
- 21/05/2024
- 0.073
- 102.600
- 5,945,000
- 155,000
- 0.150
- 2,905,000
- 0.060
- 3,010,000
- 0.063
- 20/05/2024
- 0.112
- 108.000
- 5,000
- 50,000
- 0.050
- 5,000
- 0.111
- 17/05/2024
- 0.110
- 107.100
- 2,520,000
- 45,000
- 0.040
- 2,515,000
- 0.120
- 5,000
- 0.122
- 16/05/2024
- 0.099
- 106.100
- 2,970,000
- 2,555,000
- 2.560
- 235,000
- 0.104
- 2,735,000
- 0.110
- 14/05/2024
- 0.149
- 112.120
- 655,000
- 55,000
- 0.060
- 330,000
- 0.151
- 325,000
- 0.152
- 13/05/2024
- 0.156
- 113.220
- 270,000
- 60,000
- 0.060
- 130,000
- 0.156
- 140,000
- 0.154
- 10/05/2024
- 0.141
- 111.020
- 0
- 50,000
- 0.050
- 09/05/2024
- 0.141
- 110.520
- 810,000
- 50,000
- 0.050
- 400,000
- 0.132
- 410,000
- 0.132
- 08/05/2024
- 0.117
- 107.320
- 300,000
- 40,000
- 0.040
- 150,000
- 0.114
- 150,000
- 0.116
- 07/05/2024
- 0.144
- 110.820
- 0
- 40,000
- 0.040
- 06/05/2024
- 0.129
- 108.520
- 5,000
- 40,000
- 0.040
- 5,000
- 0.136
- 03/05/2024
- 0.102
- 104.720
- 3,360,000
- 35,000
- 0.030
- 1,650,000
- 0.099
- 1,650,000
- 0.093