• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.010
• 59.600
• 0
• 27,755,000
• 31.540

• 04/03/2026
• 0.010
• 59.550
• 0
• 27,755,000
• 31.540

• 03/03/2026
• 0.010
• 60.250
• 0
• 27,755,000
• 31.540

• 02/03/2026
• 0.010
• 60.750
• 0
• 27,755,000
• 31.540

• 27/02/2026
• 0.010
• 62.850
• 0
• 27,755,000
• 31.540

• 26/02/2026
• 0.010
• 63.600
• 0
• 27,755,000
• 31.540

• 25/02/2026
• 0.010
• 66.350
• 0
• 27,755,000
• 31.540

• 24/02/2026
• 0.010
• 66.650
• 0
• 27,755,000
• 31.540

• 23/02/2026
• 0.011
• 68.550
• 3,700,000
• 27,755,000
• 31.540

• 20/02/2026
• 0.010
• 66.500
• 70,000
• 27,755,000
• 31.540

• 16/02/2026
• 0.012
• 68.400
• 515,000
• 27,755,000
• 31.540

• 13/02/2026
• 0.013
• 68.450
• 10,000
• 27,755,000
• 31.540

• 12/02/2026
• 0.015
• 69.550
• 3,285,000
• 27,755,000
• 31.540

• 11/02/2026
• 0.020
• 70.900
• 2,460,000
• 27,755,000
• 31.540

• 10/02/2026
• 0.019
• 70.400
• 2,795,000
• 27,755,000
• 31.540
• 15,000
• 0.021

• 09/02/2026
• 0.017
• 69.300
• 6,870,000
• 27,770,000
• 31.560
• 2,360,000
• 0.016

• 06/02/2026
• 0.021
• 71.250
• 2,140,000
• 25,410,000
• 28.880
• 415,000
• 0.021

• 05/02/2026
• 0.025
• 73.000
• 4,525,000
• 25,825,000
• 29.350
• 2,445,000
• 0.022

• 04/02/2026
• 0.027
• 73.150
• 2,915,000
• 23,380,000
• 26.570
• 1,750,000
• 0.026

• 03/02/2026
• 0.027
• 73.450
• 27,485,000
• 25,130,000
• 28.560
• 8,605,000
• 0.029
• 8,330,000
• 0.031