• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.051
• 76.750
• 8,835,000

• 16/01/2026
• 0.058
• 78.350
• 24,345,000
• 23,435,000
• 26.630
• 4,810,000
• 0.056
• 17,265,000
• 0.057

• 15/01/2026
• 0.067
• 79.550
• 19,590,000
• 10,980,000
• 12.480
• 5,260,000
• 0.072
• 8,610,000
• 0.068

• 14/01/2026
• 0.076
• 81.950
• 41,385,000
• 7,630,000
• 8.670
• 17,700,000
• 0.081
• 16,305,000
• 0.078

• 13/01/2026
• 0.060
• 78.450
• 51,960,000
• 9,025,000
• 10.260
• 21,110,000
• 0.069
• 23,180,000
• 0.071

• 12/01/2026
• 0.072
• 80.250
• 7,600,000
• 6,955,000
• 7.900
• 3,675,000
• 0.063
• 2,605,000
• 0.059

• 09/01/2026
• 0.046
• 74.700
• 3,805,000
• 8,025,000
• 9.120
• 1,555,000
• 0.045
• 1,890,000
• 0.045

• 08/01/2026
• 0.036
• 71.900
• 4,245,000
• 7,690,000
• 8.740
• 1,815,000
• 0.036
• 1,975,000
• 0.035

• 07/01/2026
• 0.044
• 73.750
• 2,820,000
• 7,530,000
• 8.560
• 565,000
• 0.047
• 1,110,000
• 0.046

• 06/01/2026
• 0.053
• 75.500
• 6,750,000
• 6,985,000
• 7.940
• 3,480,000
• 0.056
• 2,785,000
• 0.055

• 05/01/2026
• 0.046
• 73.600
• 9,575,000
• 7,680,000
• 8.730
• 4,580,000
• 0.046
• 4,545,000
• 0.045

• 02/01/2026
• 0.022
• 66.250
• 190,000
• 7,715,000
• 8.770
• 160,000
• 0.020

• 31/12/2025
• 0.018
• 63.950
• 60,000
• 7,875,000
• 8.950

• 30/12/2025
• 0.019
• 64.500
• 120,000
• 7,875,000
• 8.950

• 29/12/2025
• 0.019
• 63.800
• 365,000
• 7,875,000
• 8.950
• 195,000
• 0.022
• 70,000
• 0.019

• 24/12/2025
• 0.020
• 64.600
• 570,000
• 8,000,000
• 9.090
• 280,000
• 0.020

• 23/12/2025
• 0.020
• 64.350
• 12,250,000
• 8,280,000
• 9.410
• 4,545,000
• 0.020
• 5,070,000
• 0.019

• 22/12/2025
• 0.026
• 66.700
• 0
• 7,755,000
• 8.810

• 19/12/2025
• 0.026
• 66.300
• 480,000
• 7,755,000
• 8.810
• 480,000
• 0.026

• 18/12/2025
• 0.023
• 65.350
• 80,000
• 8,235,000
• 9.360
• 80,000
• 0.022