• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.037
• 67.500
• 4,010,000
• 12,045,000
• 13.690
• 2,300,000
• 0.036
• 1,375,000
• 0.035

• 03/12/2025
• 0.038
• 67.400
• 5,250,000
• 12,970,000
• 14.740
• 1,095,000
• 0.040
• 3,965,000
• 0.040

• 02/12/2025
• 0.043
• 68.950
• 4,305,000
• 10,100,000
• 11.480
• 2,270,000
• 0.049
• 1,895,000
• 0.050

• 01/12/2025
• 0.040
• 68.350
• 3,705,000
• 10,475,000
• 11.900
• 1,790,000
• 0.042
• 1,835,000
• 0.042

• 28/11/2025
• 0.042
• 67.800
• 740,000
• 10,430,000
• 11.850
• 330,000
• 0.043
• 160,000
• 0.042

• 27/11/2025
• 0.045
• 68.400
• 905,000
• 10,600,000
• 12.050
• 360,000
• 0.049
• 545,000
• 0.047

• 26/11/2025
• 0.048
• 68.650
• 2,560,000
• 10,415,000
• 11.840
• 1,175,000
• 0.051
• 1,295,000
• 0.051

• 25/11/2025
• 0.057
• 70.650
• 4,605,000
• 10,295,000
• 11.700
• 2,150,000
• 0.057
• 2,060,000
• 0.058

• 24/11/2025
• 0.049
• 68.550
• 4,960,000
• 10,385,000
• 11.800
• 3,200,000
• 0.045
• 1,200,000
• 0.043

• 21/11/2025
• 0.036
• 64.000
• 475,000
• 12,385,000
• 14.070
• 445,000
• 0.032
• 30,000
• 0.036

• 20/11/2025
• 0.036
• 64.950
• 3,230,000
• 12,800,000
• 14.550
• 1,205,000
• 0.037
• 1,675,000
• 0.038

• 19/11/2025
• 0.035
• 63.500
• 350,000
• 12,330,000
• 14.010
• 175,000
• 0.035
• 160,000
• 0.035

• 18/11/2025
• 0.039
• 64.650
• 1,100,000
• 12,345,000
• 14.030
• 355,000
• 0.039
• 385,000
• 0.042

• 17/11/2025
• 0.047
• 66.800
• 1,585,000
• 12,315,000
• 13.990
• 740,000
• 0.048
• 845,000
• 0.048

• 14/11/2025
• 0.050
• 67.100
• 6,030,000
• 12,210,000
• 13.880
• 2,900,000
• 0.050
• 2,625,000
• 0.051

• 13/11/2025
• 0.060
• 69.100
• 6,865,000
• 12,485,000
• 14.190
• 2,880,000
• 0.058
• 3,765,000
• 0.058

• 12/11/2025
• 0.063
• 69.700
• 5,595,000
• 11,600,000
• 13.180
• 2,790,000
• 0.064
• 2,670,000
• 0.063

• 11/11/2025
• 0.063
• 69.500
• 7,115,000
• 11,720,000
• 13.320
• 2,980,000
• 0.063
• 3,975,000
• 0.064

• 10/11/2025
• 0.066
• 69.800
• 7,025,000
• 10,725,000
• 12.190
• 4,510,000
• 0.064
• 2,165,000
• 0.063

• 07/11/2025
• 0.060
• 68.250
• 6,565,000
• 13,070,000
• 14.850
• 1,280,000
• 0.065
• 4,240,000
• 0.064