• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.032
• 67.500
• 375,000
• 11,345,000
• 16.207

• 03/12/2025
• 0.035
• 67.400
• 0
• 11,345,000
• 16.207

• 02/12/2025
• 0.040
• 68.950
• 790,000
• 11,345,000
• 16.207
• 290,000
• 0.046

• 01/12/2025
• 0.038
• 68.350
• 1,340,000
• 11,635,000
• 16.621
• 890,000
• 0.038

• 28/11/2025
• 0.040
• 67.800
• 250,000
• 12,525,000
• 17.893
• 235,000
• 0.041

• 27/11/2025
• 0.042
• 68.400
• 1,540,000
• 12,760,000
• 18.229
• 1,500,000
• 0.042

• 26/11/2025
• 0.046
• 68.650
• 5,000
• 14,260,000
• 20.371

• 25/11/2025
• 0.053
• 70.650
• 1,070,000
• 14,260,000
• 20.371
• 570,000
• 0.053

• 24/11/2025
• 0.046
• 68.550
• 965,000
• 14,830,000
• 21.186
• 155,000
• 0.041

• 21/11/2025
• 0.034
• 64.000
• 535,000
• 14,985,000
• 21.407
• 235,000
• 0.029

• 20/11/2025
• 0.036
• 64.950
• 540,000
• 15,220,000
• 21.743

• 19/11/2025
• 0.034
• 63.500
• 795,000
• 15,220,000
• 21.743
• 610,000
• 0.036

• 18/11/2025
• 0.039
• 64.650
• 83,420,000
• 14,610,000
• 20.871
• 40,970,000
• 0.041
• 41,230,000
• 0.041

• 17/11/2025
• 0.046
• 66.800
• 65,985,000
• 14,350,000
• 20.500
• 32,420,000
• 0.048
• 32,760,000
• 0.048

• 14/11/2025
• 0.049
• 67.100
• 49,500,000
• 14,010,000
• 20.014
• 24,125,000
• 0.051
• 25,105,000
• 0.051

• 13/11/2025
• 0.059
• 69.100
• 65,630,000
• 13,030,000
• 18.614
• 32,145,000
• 0.058
• 32,990,000
• 0.058

• 12/11/2025
• 0.061
• 69.700
• 1,400,000
• 12,185,000
• 17.407
• 490,000
• 0.066
• 540,000
• 0.060

• 11/11/2025
• 0.061
• 69.500
• 895,000
• 12,135,000
• 17.336
• 550,000
• 0.060
• 265,000
• 0.060

• 10/11/2025
• 0.063
• 69.800
• 2,495,000
• 12,420,000
• 17.743
• 1,105,000
• 0.057
• 955,000
• 0.057

• 07/11/2025
• 0.057
• 68.250
• 7,085,000
• 12,570,000
• 17.957
• 1,330,000
• 0.066
• 4,650,000
• 0.064