• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.030
• 18.840
• 204,000
• 3,080,000
• 4.400
• 104,000
• 0.030
• 100,000
• 0.030

• 27/01/2026
• 0.030
• 18.770
• 2,320,000
• 3,084,000
• 4.406
• 1,108,000
• 0.032
• 1,212,000
• 0.032

• 26/01/2026
• 0.032
• 18.830
• 284,000
• 2,980,000
• 4.257
• 176,000
• 0.033
• 60,000
• 0.032

• 23/01/2026
• 0.032
• 18.760
• 300,000
• 3,096,000
• 4.423
• 252,000
• 0.032

• 22/01/2026
• 0.031
• 18.660
• 828,000
• 3,348,000
• 4.783
• 400,000
• 0.034
• 428,000
• 0.034

• 21/01/2026
• 0.028
• 18.400
• 56,000
• 3,320,000
• 4.743
• 28,000
• 0.028
• 28,000
• 0.026

• 20/01/2026
• 0.030
• 18.450
• 312,000
• 3,320,000
• 4.743
• 136,000
• 0.029
• 168,000
• 0.029

• 19/01/2026
• 0.028
• 18.340
• 400,000
• 3,288,000
• 4.697
• 200,000
• 0.028
• 200,000
• 0.028

• 16/01/2026
• 0.033
• 18.590
• 2,072,000
• 3,288,000
• 4.697
• 924,000
• 0.036
• 1,148,000
• 0.037

• 15/01/2026
• 0.038
• 18.930
• 132,000
• 3,064,000
• 4.377
• 76,000
• 0.038
• 56,000
• 0.035

• 14/01/2026
• 0.037
• 18.780
• 1,000,000
• 3,084,000
• 4.406
• 444,000
• 0.035
• 332,000
• 0.035

• 13/01/2026
• 0.033
• 18.530
• 1,440,000
• 3,196,000
• 4.566
• 884,000
• 0.034
• 480,000
• 0.036

• 12/01/2026
• 0.034
• 18.600
• 1,084,000
• 3,600,000
• 5.143
• 728,000
• 0.034
• 296,000
• 0.033

• 09/01/2026
• 0.037
• 18.750
• 2,636,000
• 4,032,000
• 5.760
• 1,172,000
• 0.038
• 1,132,000
• 0.037

• 08/01/2026
• 0.038
• 18.740
• 12,716,000
• 4,072,000
• 5.817
• 4,960,000
• 0.037
• 7,756,000
• 0.039

• 07/01/2026
• 0.053
• 19.620
• 2,872,000
• 1,276,000
• 1.823
• 1,436,000
• 0.055
• 1,436,000
• 0.055

• 06/01/2026
• 0.060
• 19.940
• 1,856,000
• 1,276,000
• 1.823
• 928,000
• 0.059
• 928,000
• 0.059

• 05/01/2026
• 0.056
• 19.750
• 1,072,000
• 1,276,000
• 1.823
• 536,000
• 0.056
• 536,000
• 0.056

• 02/01/2026
• 0.060
• 19.980
• 3,348,000
• 1,276,000
• 1.823
• 1,624,000
• 0.057
• 1,724,000
• 0.057

• 31/12/2025
• 0.058
• 19.600
• 0
• 1,176,000
• 1.680