• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/12/2025
• 0.094
• 20.800
• 2,632,000
• 1,172,000
• 1.674
• 1,316,000
• 0.090
• 1,316,000
• 0.088

• 09/12/2025
• 0.089
• 20.500
• 8,360,000
• 1,172,000
• 1.674
• 4,180,000
• 0.099
• 4,180,000
• 0.099

• 08/12/2025
• 0.105
• 21.060
• 9,576,000
• 1,172,000
• 1.674
• 4,788,000
• 0.109
• 4,788,000
• 0.110

• 05/12/2025
• 0.116
• 21.400
• 7,024,000
• 1,172,000
• 1.674
• 3,512,000
• 0.113
• 3,512,000
• 0.113

• 04/12/2025
• 0.120
• 21.460
• 5,808,000
• 1,172,000
• 1.674
• 2,904,000
• 0.121
• 2,904,000
• 0.122

• 03/12/2025
• 0.132
• 21.800
• 10,800,000
• 1,172,000
• 1.674
• 5,400,000
• 0.132
• 5,400,000
• 0.132

• 02/12/2025
• 0.135
• 21.880
• 29,240,000
• 1,172,000
• 1.674
• 14,620,000
• 0.137
• 14,620,000
• 0.137

• 01/12/2025
• 0.128
• 21.420
• 11,552,000
• 1,172,000
• 1.674
• 5,824,000
• 0.124
• 5,728,000
• 0.124

• 28/11/2025
• 0.125
• 21.200
• 6,148,000
• 1,268,000
• 1.811
• 3,012,000
• 0.118
• 3,108,000
• 0.116

• 27/11/2025
• 0.106
• 20.660
• 8,488,000
• 1,172,000
• 1.674
• 4,292,000
• 0.103
• 4,196,000
• 0.102

• 26/11/2025
• 0.095
• 19.980
• 5,424,000
• 1,268,000
• 1.811
• 2,712,000
• 0.095
• 2,712,000
• 0.095

• 25/11/2025
• 0.085
• 19.750
• 6,080,000
• 1,268,000
• 1.811
• 3,040,000
• 0.089
• 3,040,000
• 0.090

• 24/11/2025
• 0.083
• 19.630
• 3,856,000
• 1,268,000
• 1.811
• 1,928,000
• 0.080
• 1,928,000
• 0.080

• 21/11/2025
• 0.075
• 19.070
• 1,692,000
• 1,268,000
• 1.811
• 1,372,000
• 0.081
• 320,000
• 0.078

• 20/11/2025
• 0.106
• 20.280
• 1,224,000
• 2,320,000
• 3.314
• 612,000
• 0.112
• 612,000
• 0.112

• 19/11/2025
• 0.111
• 20.260
• 2,808,000
• 2,320,000
• 3.314
• 1,404,000
• 0.113
• 1,404,000
• 0.113

• 18/11/2025
• 0.122
• 20.620
• 2,560,000
• 2,320,000
• 3.314
• 1,280,000
• 0.121
• 1,280,000
• 0.122

• 17/11/2025
• 0.132
• 20.940
• 856,000
• 2,320,000
• 3.314
• 428,000
• 0.130
• 428,000
• 0.131

• 14/11/2025
• 0.140
• 21.080
• 1,520,000
• 2,320,000
• 3.314
• 1,080,000
• 0.138
• 440,000
• 0.139

• 13/11/2025
• 0.150
• 21.320
• 2,620,000
• 2,960,000
• 4.229
• 1,372,000
• 0.144
• 1,248,000
• 0.143