• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.058
• 79.100
• 7,370,000
• 13,725,000
• 19.607
• 3,305,000
• 0.056
• 3,425,000
• 0.057

• 21/01/2026
• 0.059
• 78.800
• 1,985,000
• 13,605,000
• 19.436
• 980,000
• 0.048
• 805,000
• 0.048

• 20/01/2026
• 0.047
• 76.050
• 2,865,000
• 13,780,000
• 19.686
• 1,295,000
• 0.050
• 1,470,000
• 0.050

• 19/01/2026
• 0.052
• 76.750
• 820,000
• 13,605,000
• 19.436
• 380,000
• 0.053
• 380,000
• 0.053

• 16/01/2026
• 0.059
• 78.350
• 3,150,000
• 13,605,000
• 19.436
• 1,380,000
• 0.058
• 1,380,000
• 0.059

• 15/01/2026
• 0.068
• 79.550
• 8,705,000
• 13,605,000
• 19.436
• 3,525,000
• 0.073
• 4,525,000
• 0.072

• 14/01/2026
• 0.081
• 81.950
• 740,000
• 12,605,000
• 18.007
• 300,000
• 0.079
• 440,000
• 0.080

• 13/01/2026
• 0.062
• 78.450
• 310,000
• 12,465,000
• 17.807
• 155,000
• 0.068
• 155,000
• 0.080

• 12/01/2026
• 0.074
• 80.250
• 4,130,000
• 12,465,000
• 17.807
• 2,375,000
• 0.068
• 1,270,000
• 0.066

• 09/01/2026
• 0.048
• 74.700
• 2,100,000
• 13,570,000
• 19.386
• 925,000
• 0.048
• 910,000
• 0.047

• 08/01/2026
• 0.038
• 71.900
• 535,000
• 13,585,000
• 19.407
• 225,000
• 0.037
• 300,000
• 0.036

• 07/01/2026
• 0.045
• 73.750
• 1,860,000
• 13,510,000
• 19.300
• 1,110,000
• 0.047
• 660,000
• 0.047

• 06/01/2026
• 0.052
• 75.500
• 2,705,000
• 13,960,000
• 19.943
• 1,945,000
• 0.055
• 345,000
• 0.055

• 05/01/2026
• 0.047
• 73.600
• 2,410,000
• 15,560,000
• 22.229
• 2,175,000
• 0.048
• 175,000
• 0.047

• 02/01/2026
• 0.021
• 66.250
• 565,000
• 17,560,000
• 25.086
• 495,000
• 0.020

• 31/12/2025
• 0.020
• 63.950
• 0
• 18,055,000
• 25.793

• 30/12/2025
• 0.020
• 64.500
• 0
• 18,055,000
• 25.793

• 29/12/2025
• 0.020
• 63.800
• 150,000
• 18,055,000
• 25.793
• 75,000
• 0.022
• 75,000
• 0.022

• 24/12/2025
• 0.021
• 64.600
• 55,000
• 18,055,000
• 25.793
• 55,000
• 0.021

• 23/12/2025
• 0.021
• 64.350
• 4,220,000
• 18,110,000
• 25.871
• 80,000
• 0.022
• 3,330,000
• 0.022