• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/05/2026
• 0.255
• 74.850
• 5,970,000
• 5,822,500
• 5.820
• 2,290,000
• 0.267
• 2,475,000
• 0.258

• 05/05/2026
• 0.200
• 70.800
• 5,087,500
• 5,637,500
• 5.640
• 1,577,500
• 0.198
• 2,515,000
• 0.198

• 04/05/2026
• 0.224
• 72.150
• 3,515,000
• 4,700,000
• 4.700
• 1,335,000
• 0.239
• 1,285,000
• 0.236

• 30/04/2026
• 0.206
• 70.900
• 14,057,500
• 4,750,000
• 4.750
• 6,055,000
• 0.182
• 5,002,500
• 0.171

• 29/04/2026
• 0.147
• 65.800
• 5,895,000
• 5,802,500
• 5.800
• 2,120,000
• 0.141
• 2,125,000
• 0.141

• 28/04/2026
• 0.151
• 66.050
• 18,042,500
• 5,797,500
• 5.800
• 7,142,500
• 0.164
• 6,567,500
• 0.165

• 27/04/2026
• 0.185
• 68.250
• 26,330,000
• 6,372,500
• 6.370
• 11,152,500
• 0.188
• 10,915,000
• 0.189

• 24/04/2026
• 0.141
• 64.300
• 16,575,000
• 6,610,000
• 6.610
• 6,957,500
• 0.126
• 6,442,500
• 0.128

• 23/04/2026
• 0.089
• 58.450
• 2,687,500
• 7,125,000
• 7.120
• 1,432,500
• 0.095
• 1,115,000
• 0.096

• 22/04/2026
• 0.097
• 59.300
• 5,265,000
• 7,442,500
• 7.440
• 2,302,500
• 0.096
• 2,615,000
• 0.097

• 21/04/2026
• 0.105
• 60.100
• 3,297,500
• 7,130,000
• 7.130
• 1,312,500
• 0.104
• 1,565,000
• 0.104

• 20/04/2026
• 0.103
• 59.800
• 5,335,000
• 6,877,500
• 6.880
• 2,702,500
• 0.104
• 2,422,500
• 0.105

• 17/04/2026
• 0.097
• 59.350
• 5,820,000
• 7,157,500
• 7.160
• 2,160,000
• 0.102
• 3,640,000
• 0.100

• 16/04/2026
• 0.105
• 59.950
• 7,475,000
• 5,677,500
• 5.680
• 2,785,000
• 0.102
• 4,150,000
• 0.101

• 15/04/2026
• 0.101
• 59.300
• 6,105,000
• 4,312,500
• 4.310
• 3,092,500
• 0.105
• 2,127,500
• 0.104

• 14/04/2026
• 0.091
• 57.950
• 3,635,000
• 5,277,500
• 5.280
• 2,065,000
• 0.093
• 1,432,500
• 0.094

• 13/04/2026
• 0.088
• 57.150
• 9,917,500
• 5,910,000
• 5.910
• 4,027,500
• 0.090
• 5,277,500
• 0.089

• 10/04/2026
• 0.097
• 58.250
• 17,480,000
• 4,660,000
• 4.660
• 9,492,500
• 0.095
• 5,492,500
• 0.097

• 09/04/2026
• 0.079
• 55.700
• 12,972,500
• 8,660,000
• 8.660
• 2,987,500
• 0.083
• 9,737,500
• 0.082

• 08/04/2026
• 0.087
• 56.150
• 4,840,000
• 1,910,000
• 1.910
• 2,835,000
• 0.080
• 1,745,000
• 0.078