• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.054
• 73.150
• 9,070,000
• 5,020,000
• 5.020
• 3,970,000
• 0.068
• 2,760,000
• 0.064

• 05/08/2026
• 0.031
• 77.750
• 470,000
• 6,230,000
• 6.230
• 280,000
• 0.033
• 140,000
• 0.032

• 04/08/2026
• 0.031
• 78.050
• 1,270,000
• 6,370,000
• 6.370
• 330,000
• 0.030
• 860,000
• 0.031

• 03/08/2026
• 0.031
• 78.550
• 1,950,000
• 5,840,000
• 5.840
• 1,620,000
• 0.031
• 200,000
• 0.031

• 31/07/2026
• 0.030
• 79.250
• 1,840,000
• 7,260,000
• 7.260
• 1,120,000
• 0.031
• 720,000
• 0.030

• 30/07/2026
• 0.030
• 79.650
• 1,070,000
• 7,660,000
• 7.660
• 260,000
• 0.030
• 660,000
• 0.030

• 29/07/2026
• 0.035
• 78.150
• 1,000,000
• 7,260,000
• 7.260
• 1,000,000
• 0.034

• 28/07/2026
• 0.035
• 77.900
• 720,000
• 6,260,000
• 6.260
• 360,000
• 0.035
• 360,000
• 0.036

• 27/07/2026
• 0.035
• 77.950
• 2,280,000
• 6,260,000
• 6.260
• 1,350,000
• 0.036
• 930,000
• 0.036

• 24/07/2026
• 0.037
• 78.100
• 410,000
• 6,680,000
• 6.680
• 260,000
• 0.038
• 150,000
• 0.038

• 23/07/2026
• 0.034
• 78.600
• 660,000
• 6,790,000
• 6.790
• 270,000
• 0.036
• 390,000
• 0.036

• 22/07/2026
• 0.040
• 76.900
• 1,270,000
• 6,670,000
• 6.670
• 510,000
• 0.041
• 550,000
• 0.043

• 21/07/2026
• 0.041
• 76.950
• 1,710,000
• 6,630,000
• 6.630
• 940,000
• 0.043
• 770,000
• 0.043

• 20/07/2026
• 0.048
• 75.750
• 2,280,000
• 6,800,000
• 6.800
• 1,680,000
• 0.045
• 400,000
• 0.044

• 17/07/2026
• 0.049
• 75.550
• 4,270,000
• 8,080,000
• 8.080
• 1,700,000
• 0.048
• 2,440,000
• 0.046

• 16/07/2026
• 0.045
• 76.100
• 4,270,000
• 7,340,000
• 7.340
• 2,050,000
• 0.044
• 2,180,000
• 0.044

• 15/07/2026
• 0.045
• 76.200
• 5,080,000
• 7,210,000
• 7.210
• 2,690,000
• 0.048
• 2,160,000
• 0.048

• 14/07/2026
• 0.054
• 74.100
• 6,880,000
• 7,740,000
• 7.740
• 2,970,000
• 0.059
• 3,820,000
• 0.059

• 13/07/2026
• 0.064
• 72.400
• 10,970,000
• 6,890,000
• 6.890
• 6,500,000
• 0.066
• 2,970,000
• 0.065

• 10/07/2026
• 0.062
• 72.650
• 3,330,000
• 10,420,000
• 10.420
• 2,620,000
• 0.059
• 310,000
• 0.058