- 恒指
- 18,538
- +224
- 大市成交 1,237億
- 即時比迪法巴四九購A
- 0.0500.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/05/2024
- 0.050
- 225.800
- 11,300,000
- 08/05/2024
- 0.045
- 223.000
- 8,000,000
- 5,600,000
- 9.333
- 3,900,000
- 0.049
- 3,950,000
- 0.049
- 07/05/2024
- 0.053
- 227.400
- 20,650,000
- 5,550,000
- 9.250
- 9,700,000
- 0.053
- 10,900,000
- 0.053
- 06/05/2024
- 0.053
- 226.000
- 6,900,000
- 4,350,000
- 7.250
- 3,300,000
- 0.054
- 3,450,000
- 0.055
- 03/05/2024
- 0.058
- 226.400
- 350,000
- 4,200,000
- 7.000
- 350,000
- 0.061
- 02/05/2024
- 0.054
- 225.000
- 8,850,000
- 4,550,000
- 7.583
- 5,000,000
- 0.048
- 3,300,000
- 0.048
- 30/04/2024
- 0.037
- 215.600
- 6,700,000
- 6,250,000
- 10.417
- 3,300,000
- 0.042
- 3,350,000
- 0.041
- 29/04/2024
- 0.044
- 216.400
- 18,500,000
- 6,200,000
- 10.333
- 9,400,000
- 0.046
- 9,100,000
- 0.046
- 26/04/2024
- 0.037
- 212.800
- 9,250,000
- 6,500,000
- 10.833
- 4,150,000
- 0.037
- 4,600,000
- 0.038
- 25/04/2024
- 0.026
- 203.800
- 400,000
- 6,050,000
- 10.083
- 200,000
- 0.026
- 200,000
- 0.030
- 24/04/2024
- 0.023
- 201.200
- 300,000
- 6,050,000
- 10.083
- 300,000
- 0.020
- 23/04/2024
- 0.020
- 197.500
- 0
- 5,750,000
- 9.583
- 22/04/2024
- 0.022
- 200.800
- 0
- 5,750,000
- 9.583
- 19/04/2024
- 0.023
- 201.200
- 0
- 5,750,000
- 9.583
- 18/04/2024
- 0.026
- 205.400
- 0
- 5,750,000
- 9.583
- 17/04/2024
- 0.024
- 203.800
- 300,000
- 5,750,000
- 9.583
- 300,000
- 0.024
- 16/04/2024
- 0.026
- 205.200
- 50,000
- 5,450,000
- 9.083
- 50,000
- 0.025
- 15/04/2024
- 0.032
- 208.200
- 400,000
- 5,400,000
- 9.000
- 300,000
- 0.031
- 100,000
- 0.031
- 12/04/2024
- 0.035
- 210.200
- 100,000
- 5,600,000
- 9.333
- 50,000
- 0.035
- 50,000
- 0.038
- 11/04/2024
- 0.038
- 211.600
- 0
- 5,600,000
- 9.333