- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時石藥匯豐四甲購A
- 0.077-0.004 (-4.938%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.081
- 6.690
- 11,220,000
- 1,020,000
- 1.280
- 5,360,000
- 0.081
- 5,860,000
- 0.080
- 14/05/2024
- 0.087
- 6.730
- 1,630,000
- 520,000
- 0.650
- 800,000
- 0.092
- 830,000
- 0.092
- 13/05/2024
- 0.097
- 6.860
- 2,240,000
- 490,000
- 0.610
- 1,100,000
- 0.096
- 1,140,000
- 0.095
- 10/05/2024
- 0.096
- 6.860
- 3,060,000
- 450,000
- 0.560
- 1,570,000
- 0.094
- 1,490,000
- 0.097
- 09/05/2024
- 0.090
- 6.760
- 4,390,000
- 530,000
- 0.660
- 2,170,000
- 0.095
- 2,220,000
- 0.094
- 08/05/2024
- 0.084
- 6.650
- 4,840,000
- 480,000
- 0.600
- 2,520,000
- 0.089
- 2,310,000
- 0.088
- 07/05/2024
- 0.082
- 6.660
- 4,100,000
- 690,000
- 0.860
- 1,940,000
- 0.086
- 2,150,000
- 0.087
- 06/05/2024
- 0.091
- 6.780
- 4,710,000
- 480,000
- 0.600
- 2,610,000
- 0.094
- 2,070,000
- 0.091
- 03/05/2024
- 0.092
- 6.760
- 1,880,000
- 1,020,000
- 1.280
- 970,000
- 0.089
- 910,000
- 0.089
- 02/05/2024
- 0.089
- 6.710
- 2,990,000
- 1,080,000
- 1.350
- 1,250,000
- 0.088
- 1,710,000
- 0.086
- 30/04/2024
- 0.075
- 6.480
- 2,340,000
- 620,000
- 0.780
- 1,170,000
- 0.080
- 1,170,000
- 0.079
- 29/04/2024
- 0.082
- 6.600
- 5,380,000
- 620,000
- 0.780
- 2,890,000
- 0.088
- 2,490,000
- 0.087
- 26/04/2024
- 0.083
- 6.600
- 7,370,000
- 1,020,000
- 1.280
- 3,830,000
- 0.079
- 3,490,000
- 0.077
- 25/04/2024
- 0.076
- 6.520
- 6,770,000
- 1,360,000
- 1.700
- 3,260,000
- 0.072
- 3,500,000
- 0.072
- 24/04/2024
- 0.059
- 6.220
- 1,870,000
- 1,120,000
- 1.400
- 700,000
- 0.056
- 1,150,000
- 0.055
- 23/04/2024
- 0.050
- 6.050
- 1,100,000
- 670,000
- 0.840
- 550,000
- 0.049
- 350,000
- 0.049
- 22/04/2024
- 0.048
- 6.000
- 240,000
- 870,000
- 1.090
- 120,000
- 0.047
- 120,000
- 0.048
- 19/04/2024
- 0.039
- 5.770
- 300,000
- 870,000
- 1.090
- 150,000
- 0.036
- 150,000
- 0.037
- 18/04/2024
- 0.045
- 5.860
- 3,640,000
- 870,000
- 1.090
- 1,820,000
- 0.042
- 1,820,000
- 0.041
- 17/04/2024
- 0.042
- 5.810
- 7,740,000
- 870,000
- 1.090
- 3,750,000
- 0.042
- 3,750,000
- 0.041