• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.030
• 25,935.900
• 11,180,000
• 72,450,000
• 36.230
• 9,790,000
• 0.033

• 03/12/2025
• 0.035
• 25,760.730
• 12,820,000
• 62,660,000
• 31.330
• 4,250,000
• 0.033
• 4,310,000
• 0.030

• 02/12/2025
• 0.030
• 26,095.050
• 11,100,000
• 62,600,000
• 31.300
• 8,610,000
• 0.028

• 01/12/2025
• 0.033
• 26,033.260
• 9,210,000
• 53,990,000
• 27.000
• 970,000
• 0.033
• 6,120,000
• 0.032

• 28/11/2025
• 0.036
• 25,858.890
• 11,230,000
• 48,840,000
• 24.420
• 6,040,000
• 0.036
• 5,060,000
• 0.037

• 27/11/2025
• 0.039
• 25,945.930
• 8,890,000
• 49,820,000
• 24.910
• 100,000
• 0.041
• 6,730,000
• 0.039

• 26/11/2025
• 0.041
• 25,928.080
• 4,710,000
• 43,190,000
• 21.600
• 1,470,000
• 0.040

• 25/11/2025
• 0.044
• 25,894.550
• 11,650,000
• 44,660,000
• 22.330
• 2,340,000
• 0.042
• 9,030,000
• 0.044

• 24/11/2025
• 0.052
• 25,716.500
• 4,410,000
• 37,970,000
• 18.990
• 2,300,000
• 0.053
• 2,000,000
• 0.051

• 21/11/2025
• 0.071
• 25,220.020
• 18,620,000
• 38,270,000
• 19.140
• 1,500,000
• 0.062

• 20/11/2025
• 0.048
• 25,835.570
• 27,240,000
• 36,770,000
• 18.390
• 11,970,000
• 0.049
• 7,160,000
• 0.051

• 19/11/2025
• 0.050
• 25,830.650
• 16,040,000
• 41,580,000
• 20.790
• 1,880,000
• 0.051
• 11,160,000
• 0.048

• 18/11/2025
• 0.049
• 25,930.030
• 15,020,000
• 32,300,000
• 16.150
• 5,350,000
• 0.044
• 960,000
• 0.042

• 17/11/2025
• 0.037
• 26,384.280
• 15,720,000
• 36,690,000
• 18.350
• 100,000
• 0.035
• 1,270,000
• 0.034

• 14/11/2025
• 0.034
• 26,572.460
• 8,810,000
• 35,520,000
• 17.760
• 1,900,000
• 0.030
• 3,850,000
• 0.030

• 13/11/2025
• 0.025
• 27,073.030
• 10,510,000
• 33,570,000
• 16.790
• 80,000
• 0.027
• 7,150,000
• 0.026

• 12/11/2025
• 0.028
• 26,922.730
• 16,470,000
• 26,500,000
• 13.250
• 630,000
• 0.031
• 12,310,000
• 0.028

• 11/11/2025
• 0.034
• 26,696.410
• 16,770,000
• 14,820,000
• 7.410
• 6,260,000
• 0.038
• 10,110,000
• 0.036

• 10/11/2025
• 0.037
• 26,649.060
• 19,780,000
• 10,970,000
• 5.490
• 11,820,000
• 0.038
• 7,860,000
• 0.038

• 07/11/2025
• 0.047
• 26,241.830
• 7,560,000
• 14,930,000
• 7.470
• 5,270,000
• 0.045
• 2,230,000
• 0.044