• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.051
• 76.750
• 11,755,000
• 23,690,000
• 23.690
• 3,900,000
• 0.053
• 4,595,000
• 0.053

• 16/01/2026
• 0.061
• 78.350
• 17,960,000
• 22,995,000
• 22.995
• 6,720,000
• 0.061
• 8,120,000
• 0.062

• 15/01/2026
• 0.071
• 79.550
• 40,400,000
• 21,595,000
• 21.595
• 17,330,000
• 0.070
• 17,575,000
• 0.069

• 14/01/2026
• 0.081
• 81.950
• 172,695,000
• 21,350,000
• 21.350
• 83,635,000
• 0.085
• 85,515,000
• 0.085

• 13/01/2026
• 0.062
• 78.450
• 124,905,000
• 19,470,000
• 19.470
• 57,435,000
• 0.069
• 65,535,000
• 0.069

• 12/01/2026
• 0.073
• 80.250
• 124,915,000
• 11,370,000
• 11.370
• 61,175,000
• 0.062
• 58,610,000
• 0.061

• 09/01/2026
• 0.047
• 74.700
• 51,955,000
• 13,935,000
• 13.935
• 22,180,000
• 0.047
• 28,085,000
• 0.047

• 08/01/2026
• 0.037
• 71.900
• 15,820,000
• 8,030,000
• 8.030
• 8,865,000
• 0.037
• 6,945,000
• 0.037

• 07/01/2026
• 0.045
• 73.750
• 33,380,000
• 9,950,000
• 9.950
• 14,895,000
• 0.046
• 16,670,000
• 0.047

• 06/01/2026
• 0.054
• 75.500
• 19,275,000
• 8,175,000
• 8.175
• 8,990,000
• 0.056
• 7,290,000
• 0.057

• 05/01/2026
• 0.048
• 73.600
• 71,350,000
• 9,875,000
• 9.875
• 34,030,000
• 0.049
• 34,090,000
• 0.049

• 02/01/2026
• 0.022
• 66.250
• 1,030,000
• 9,815,000
• 9.815
• 820,000
• 0.021

• 31/12/2025
• 0.017
• 63.950
• 960,000
• 10,635,000
• 10.635
• 115,000
• 0.017
• 820,000
• 0.017

• 30/12/2025
• 0.018
• 64.500
• 805,000
• 9,930,000
• 9.930
• 595,000
• 0.017
• 115,000
• 0.018

• 29/12/2025
• 0.018
• 63.800
• 330,000
• 10,410,000
• 10.410
• 230,000
• 0.021

• 24/12/2025
• 0.020
• 64.600
• 525,000
• 10,640,000
• 10.640
• 305,000
• 0.019
• 165,000
• 0.019

• 23/12/2025
• 0.020
• 64.350
• 3,265,000
• 10,780,000
• 10.780
• 2,065,000
• 0.022
• 1,065,000
• 0.023

• 22/12/2025
• 0.026
• 66.700
• 200,000
• 11,780,000
• 11.780
• 200,000
• 0.026

• 19/12/2025
• 0.026
• 66.300
• 2,210,000
• 11,980,000
• 11.980
• 2,200,000
• 0.026

• 18/12/2025
• 0.025
• 65.350
• 935,000
• 9,780,000
• 9.780
• 565,000
• 0.023
• 370,000
• 0.024