• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.010
• 59.600
• 0
• 7,550,000
• 7.550

• 04/03/2026
• 0.010
• 59.550
• 0
• 7,550,000
• 7.550

• 03/03/2026
• 0.010
• 60.250
• 0
• 7,550,000
• 7.550

• 02/03/2026
• 0.010
• 60.750
• 0
• 7,550,000
• 7.550

• 27/02/2026
• 0.010
• 62.850
• 0
• 7,550,000
• 7.550

• 26/02/2026
• 0.010
• 63.600
• 0
• 7,550,000
• 7.550

• 25/02/2026
• 0.010
• 66.350
• 1,925,000
• 7,550,000
• 7.550
• 1,925,000
• 0.010

• 24/02/2026
• 0.010
• 66.650
• 405,000
• 9,475,000
• 9.475
• 25,000
• 0.010
• 10,000
• 0.011

• 23/02/2026
• 0.014
• 68.550
• 140,000
• 9,490,000
• 9.490
• 100,000
• 0.014

• 20/02/2026
• 0.013
• 66.500
• 0
• 9,390,000
• 9.390

• 16/02/2026
• 0.015
• 68.400
• 0
• 9,390,000
• 9.390

• 13/02/2026
• 0.015
• 68.450
• 1,080,000
• 9,390,000
• 9.390
• 970,000
• 0.016

• 12/02/2026
• 0.017
• 69.550
• 1,360,000
• 10,360,000
• 10.360
• 245,000
• 0.018
• 765,000
• 0.020

• 11/02/2026
• 0.023
• 70.900
• 20,790,000
• 9,840,000
• 9.840
• 18,835,000
• 0.023
• 1,715,000
• 0.022

• 10/02/2026
• 0.023
• 70.400
• 9,820,000
• 26,960,000
• 26.960
• 4,780,000
• 0.025
• 4,545,000
• 0.025

• 09/02/2026
• 0.019
• 69.300
• 6,155,000
• 27,195,000
• 27.195
• 1,035,000
• 0.018
• 3,145,000
• 0.019

• 06/02/2026
• 0.025
• 71.250
• 1,060,000
• 25,085,000
• 25.085
• 965,000
• 0.023
• 20,000
• 0.025

• 05/02/2026
• 0.029
• 73.000
• 3,790,000
• 26,030,000
• 26.030
• 1,110,000
• 0.026
• 2,205,000
• 0.026

• 04/02/2026
• 0.031
• 73.150
• 9,705,000
• 24,935,000
• 24.935
• 3,665,000
• 0.027
• 5,135,000
• 0.030

• 03/02/2026
• 0.031
• 73.450
• 39,325,000
• 23,465,000
• 23.465
• 15,785,000
• 0.034
• 19,730,000
• 0.035