- 恒指
- 25,277
- -223
- 大市成交 3,425億
- 期指(夜)
- 24,725
- -525
- 低水552
- 國指
- 8,574
- -122
- 紅籌
- 4,246
- +6
- 科指
- 4,872
- -124
- 上證
- 3,957
- -50
- 成交 9,649億
19374
- 即時快手華泰六四購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 19/03/2026
- 0.010
- 55.350
- 0
- 7,550,000
- 7.550
- 18/03/2026
- 0.010
- 59.000
- 0
- 7,550,000
- 7.550
- 17/03/2026
- 0.010
- 59.850
- 0
- 7,550,000
- 7.550
- 16/03/2026
- 0.010
- 60.000
- 0
- 7,550,000
- 7.550
- 13/03/2026
- 0.010
- 59.150
- 0
- 7,550,000
- 7.550
- 12/03/2026
- 0.010
- 60.200
- 0
- 7,550,000
- 7.550
- 11/03/2026
- 0.010
- 60.850
- 0
- 7,550,000
- 7.550
- 10/03/2026
- 0.010
- 61.400
- 0
- 7,550,000
- 7.550
- 09/03/2026
- 0.010
- 60.550
- 0
- 7,550,000
- 7.550
- 06/03/2026
- 0.010
- 61.450
- 0
- 7,550,000
- 7.550
- 05/03/2026
- 0.010
- 59.600
- 0
- 7,550,000
- 7.550
- 04/03/2026
- 0.010
- 59.550
- 0
- 7,550,000
- 7.550
- 03/03/2026
- 0.010
- 60.250
- 0
- 7,550,000
- 7.550
- 02/03/2026
- 0.010
- 60.750
- 0
- 7,550,000
- 7.550
- 27/02/2026
- 0.010
- 62.850
- 0
- 7,550,000
- 7.550
- 26/02/2026
- 0.010
- 63.600
- 0
- 7,550,000
- 7.550
- 25/02/2026
- 0.010
- 66.350
- 1,925,000
- 7,550,000
- 7.550
- 1,925,000
- 0.010
- 24/02/2026
- 0.010
- 66.650
- 405,000
- 9,475,000
- 9.475
- 25,000
- 0.010
- 10,000
- 0.011
- 23/02/2026
- 0.014
- 68.550
- 140,000
- 9,490,000
- 9.490
- 100,000
- 0.014
- 20/02/2026
- 0.013
- 66.500
- 0
- 9,390,000
- 9.390
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 20/03/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站