• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.037
• 67.500
• 6,045,000
• 9,815,000
• 9.815
• 2,700,000
• 0.034
• 3,345,000
• 0.035

• 03/12/2025
• 0.037
• 67.400
• 5,800,000
• 9,170,000
• 9.170
• 2,190,000
• 0.039
• 3,380,000
• 0.039

• 02/12/2025
• 0.042
• 68.950
• 12,725,000
• 7,980,000
• 7.980
• 6,980,000
• 0.047
• 5,530,000
• 0.048

• 01/12/2025
• 0.040
• 68.350
• 4,780,000
• 9,430,000
• 9.430
• 2,235,000
• 0.042
• 2,170,000
• 0.043

• 28/11/2025
• 0.041
• 67.800
• 4,640,000
• 9,495,000
• 9.495
• 2,255,000
• 0.043
• 2,030,000
• 0.045

• 27/11/2025
• 0.046
• 68.400
• 3,995,000
• 9,720,000
• 9.720
• 1,530,000
• 0.051
• 1,930,000
• 0.049

• 26/11/2025
• 0.048
• 68.650
• 5,950,000
• 9,320,000
• 9.320
• 3,675,000
• 0.053
• 2,020,000
• 0.055

• 25/11/2025
• 0.056
• 70.650
• 13,060,000
• 10,975,000
• 10.975
• 6,220,000
• 0.058
• 6,840,000
• 0.058

• 24/11/2025
• 0.049
• 68.550
• 8,175,000
• 10,355,000
• 10.355
• 5,355,000
• 0.044
• 2,625,000
• 0.042

• 21/11/2025
• 0.034
• 64.000
• 6,120,000
• 13,085,000
• 13.085
• 2,740,000
• 0.034
• 2,830,000
• 0.034

• 20/11/2025
• 0.035
• 64.950
• 13,105,000
• 12,995,000
• 12.995
• 6,835,000
• 0.036
• 5,970,000
• 0.035

• 19/11/2025
• 0.032
• 63.500
• 4,190,000
• 13,860,000
• 13.860
• 1,385,000
• 0.033
• 2,730,000
• 0.034

• 18/11/2025
• 0.038
• 64.650
• 1,970,000
• 12,515,000
• 12.515
• 710,000
• 0.040
• 1,175,000
• 0.039

• 17/11/2025
• 0.046
• 66.800
• 2,200,000
• 12,050,000
• 12.050
• 870,000
• 0.047
• 1,330,000
• 0.047

• 14/11/2025
• 0.048
• 67.100
• 5,800,000
• 11,590,000
• 11.590
• 2,645,000
• 0.050
• 3,085,000
• 0.050

• 13/11/2025
• 0.057
• 69.100
• 3,655,000
• 11,150,000
• 11.150
• 1,570,000
• 0.058
• 2,085,000
• 0.057

• 12/11/2025
• 0.061
• 69.700
• 6,170,000
• 10,635,000
• 10.635
• 2,620,000
• 0.061
• 3,525,000
• 0.061

• 11/11/2025
• 0.060
• 69.500
• 4,470,000
• 9,730,000
• 9.730
• 2,655,000
• 0.062
• 1,350,000
• 0.063

• 10/11/2025
• 0.063
• 69.800
• 5,455,000
• 11,035,000
• 11.035
• 1,845,000
• 0.060
• 2,350,000
• 0.059

• 07/11/2025
• 0.057
• 68.250
• 23,145,000
• 10,530,000
• 10.530
• 10,970,000
• 0.061
• 11,875,000
• 0.059