• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.034
• 25,935.900
• 330,000
• 4,680,000
• 6.686
• 330,000
• 0.030

• 03/12/2025
• 0.030
• 25,760.730
• 3,340,000
• 5,010,000
• 7.157
• 2,110,000
• 0.031
• 1,070,000
• 0.033

• 02/12/2025
• 0.040
• 26,095.050
• 2,131,880,000
• 6,050,000
• 8.643
• 1,050,840,000
• 0.046
• 1,050,280,000
• 0.046

• 01/12/2025
• 0.039
• 26,033.260
• 1,621,010,000
• 6,610,000
• 9.443
• 810,540,000
• 0.043
• 810,190,000
• 0.043

• 28/11/2025
• 0.038
• 25,858.890
• 301,050,000
• 6,960,000
• 9.943
• 150,500,000
• 0.037
• 150,120,000
• 0.037

• 27/11/2025
• 0.041
• 25,945.930
• 1,472,840,000
• 7,340,000
• 10.486
• 721,060,000
• 0.043
• 720,780,000
• 0.043

• 26/11/2025
• 0.043
• 25,928.080
• 1,863,260,000
• 7,620,000
• 10.886
• 900,410,000
• 0.046
• 901,990,000
• 0.046

• 25/11/2025
• 0.044
• 25,894.550
• 1,825,280,000
• 6,040,000
• 8.629
• 912,110,000
• 0.044
• 911,810,000
• 0.044

• 24/11/2025
• 0.038
• 25,716.500
• 4,170,000
• 6,340,000
• 9.057
• 3,470,000
• 0.036
• 700,000
• 0.036

• 21/11/2025
• 0.029
• 25,220.020
• 2,169,710,000
• 9,110,000
• 13.014
• 1,083,180,000
• 0.036
• 1,086,260,000
• 0.036

• 20/11/2025
• 0.048
• 25,835.570
• 1,245,550,000
• 6,030,000
• 8.614
• 609,660,000
• 0.051
• 609,790,000
• 0.051

• 19/11/2025
• 0.050
• 25,830.650
• 1,501,600,000
• 5,900,000
• 8.429
• 720,500,000
• 0.054
• 721,100,000
• 0.054

• 18/11/2025
• 0.054
• 25,930.030
• 1,373,930,000
• 5,300,000
• 7.571
• 686,330,000
• 0.059
• 687,600,000
• 0.059

• 17/11/2025
• 0.073
• 26,384.280
• 1,093,870,000
• 4,030,000
• 5.757
• 546,480,000
• 0.074
• 547,380,000
• 0.074

• 14/11/2025
• 0.086
• 26,572.460
• 813,690,000
• 3,130,000
• 4.471
• 390,500,000
• 0.094
• 393,190,000
• 0.094

• 13/11/2025
• 0.113
• 27,073.030
• 781,660,000
• 440,000
• 0.629
• 390,780,000
• 0.104
• 390,880,000
• 0.104

• 12/11/2025
• 0.110
• 26,922.730
• 620,080,000
• 340,000
• 0.486
• 310,500,000
• 0.114
• 309,580,000
• 0.114

• 11/11/2025
• 0.099
• 26,696.410
• 942,400,000
• 1,260,000
• 1.800
• 440,900,000
• 0.095
• 441,500,000
• 0.095

• 10/11/2025
• 0.101
• 26,649.060
• 661,800,000
• 660,000
• 0.943
• 331,510,000
• 0.085
• 330,290,000
• 0.085

• 07/11/2025
• 0.083
• 26,241.830
• 1,022,140,000
• 1,880,000
• 2.686
• 510,400,000
• 0.087
• 511,540,000
• 0.087