• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.038
• 25,935.900
• 1,575,310,000
• 5,050,000
• 7.214
• 787,160,000
• 0.044
• 787,660,000
• 0.044

• 03/12/2025
• 0.044
• 25,760.730
• 542,090,000
• 4,550,000
• 6.500
• 271,060,000
• 0.040
• 270,830,000
• 0.040

• 02/12/2025
• 0.037
• 26,095.050
• 4,790,000
• 4,780,000
• 6.829
• 2,830,000
• 0.034
• 1,750,000
• 0.038

• 01/12/2025
• 0.040
• 26,033.260
• 1,210,280,000
• 5,860,000
• 8.371
• 604,520,000
• 0.039
• 605,130,000
• 0.039

• 28/11/2025
• 0.045
• 25,858.890
• 1,149,720,000
• 5,250,000
• 7.500
• 570,950,000
• 0.046
• 572,330,000
• 0.046

• 27/11/2025
• 0.045
• 25,945.930
• 2,103,080,000
• 3,870,000
• 5.529
• 1,036,810,000
• 0.044
• 1,028,270,000
• 0.044

• 26/11/2025
• 0.047
• 25,928.080
• 2,317,580,000
• 12,410,000
• 17.729
• 1,153,380,000
• 0.044
• 1,162,860,000
• 0.044

• 25/11/2025
• 0.048
• 25,894.550
• 1,789,820,000
• 2,930,000
• 4.186
• 879,230,000
• 0.048
• 880,320,000
• 0.048

• 24/11/2025
• 0.057
• 25,716.500
• 906,210,000
• 1,840,000
• 2.629
• 452,620,000
• 0.064
• 453,170,000
• 0.064

• 21/11/2025
• 0.077
• 25,220.020
• 684,600,000
• 1,290,000
• 1.843
• 347,380,000
• 0.067
• 336,910,000
• 0.067

• 20/11/2025
• 0.054
• 25,835.570
• 1,607,550,000
• 11,760,000
• 16.800
• 803,660,000
• 0.051
• 803,860,000
• 0.051

• 19/11/2025
• 0.054
• 25,830.650
• 1,493,020,000
• 11,560,000
• 16.514
• 726,070,000
• 0.051
• 734,940,000
• 0.051

• 18/11/2025
• 0.053
• 25,930.030
• 1,118,560,000
• 2,690,000
• 3.843
• 546,960,000
• 0.045
• 541,030,000
• 0.045

• 17/11/2025
• 0.041
• 26,384.280
• 8,510,000
• 8,620,000
• 12.314
• 2,440,000
• 0.040
• 3,080,000
• 0.039

• 14/11/2025
• 0.037
• 26,572.460
• 698,310,000
• 7,980,000
• 11.400
• 335,280,000
• 0.035
• 331,920,000
• 0.035

• 13/11/2025
• 0.030
• 27,073.030
• 1,270,180,000
• 11,340,000
• 16.200
• 633,200,000
• 0.035
• 636,370,000
• 0.035

• 12/11/2025
• 0.034
• 26,922.730
• 544,120,000
• 8,170,000
• 11.671
• 271,440,000
• 0.034
• 272,320,000
• 0.034

• 11/11/2025
• 0.040
• 26,696.410
• 1,356,190,000
• 7,290,000
• 10.414
• 662,550,000
• 0.042
• 662,390,000
• 0.042

• 10/11/2025
• 0.041
• 26,649.060
• 1,624,210,000
• 7,450,000
• 10.643
• 810,000,000
• 0.049
• 814,160,000
• 0.048

• 07/11/2025
• 0.055
• 26,241.830
• 1,501,080,000
• 3,290,000
• 4.700
• 720,970,000
• 0.053
• 720,110,000
• 0.053