• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.010
• 26,629.960
• 0
• 11,650,000
• 16.643

• 21/01/2026
• 0.010
• 26,585.060
• 0
• 11,650,000
• 16.643

• 20/01/2026
• 0.010
• 26,487.510
• 0
• 11,650,000
• 16.643

• 19/01/2026
• 0.010
• 26,563.900
• 0
• 11,650,000
• 16.643

• 16/01/2026
• 0.010
• 26,844.960
• 0
• 11,650,000
• 16.643

• 15/01/2026
• 0.010
• 26,923.620
• 0
• 11,650,000
• 16.643

• 14/01/2026
• 0.010
• 26,999.810
• 0
• 11,650,000
• 16.643

• 13/01/2026
• 0.010
• 26,848.470
• 0
• 11,650,000
• 16.643

• 12/01/2026
• 0.010
• 26,608.480
• 0
• 11,650,000
• 16.643

• 09/01/2026
• 0.010
• 26,231.790
• 170,000
• 11,650,000
• 16.643

• 08/01/2026
• 0.010
• 26,149.310
• 1,100,000
• 11,650,000
• 16.643

• 07/01/2026
• 0.010
• 26,458.950
• 920,000
• 11,650,000
• 16.643

• 06/01/2026
• 0.010
• 26,710.450
• 10,000
• 11,650,000
• 16.643

• 05/01/2026
• 0.016
• 26,347.240
• 0
• 11,650,000
• 16.643

• 02/01/2026
• 0.016
• 26,338.470
• 0
• 11,650,000
• 16.643

• 31/12/2025
• 0.022
• 25,630.540
• 950,000
• 11,650,000
• 16.643
• 950,000
• 0.022

• 30/12/2025
• 0.018
• 25,854.600
• 110,000
• 12,600,000
• 18.000
• 110,000
• 0.019

• 29/12/2025
• 0.022
• 25,635.230
• 7,630,000
• 12,710,000
• 18.157
• 1,760,000
• 0.020
• 5,300,000
• 0.022

• 24/12/2025
• 0.023
• 25,818.930
• 4,190,000
• 9,170,000
• 13.100
• 3,290,000
• 0.022
• 900,000
• 0.022

• 23/12/2025
• 0.024
• 25,774.140
• 1,560,000
• 11,560,000
• 16.514
• 1,010,000
• 0.024
• 550,000
• 0.022