• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.010
• 27,126.950
• 0
• 70,140,000
• 70.140

• 26/01/2026
• 0.010
• 26,765.520
• 0
• 70,140,000
• 70.140

• 23/01/2026
• 0.010
• 26,749.510
• 0
• 70,140,000
• 70.140

• 22/01/2026
• 0.010
• 26,629.960
• 0
• 70,140,000
• 70.140

• 21/01/2026
• 0.010
• 26,585.060
• 0
• 70,140,000
• 70.140

• 20/01/2026
• 0.010
• 26,487.510
• 0
• 70,140,000
• 70.140

• 19/01/2026
• 0.010
• 26,563.900
• 0
• 70,140,000
• 70.140

• 16/01/2026
• 0.010
• 26,844.960
• 3,070,000
• 70,140,000
• 70.140
• 610,000
• 0.010

• 15/01/2026
• 0.013
• 26,923.620
• 5,340,000
• 70,750,000
• 70.750

• 14/01/2026
• 0.016
• 26,999.810
• 6,940,000
• 70,750,000
• 70.750

• 13/01/2026
• 0.014
• 26,848.470
• 39,430,000
• 70,750,000
• 70.750
• 5,000,000
• 0.018
• 4,150,000
• 0.025

• 12/01/2026
• 0.010
• 26,608.480
• 3,460,000
• 71,600,000
• 71.600

• 09/01/2026
• 0.010
• 26,231.790
• 0
• 71,600,000
• 71.600

• 08/01/2026
• 0.010
• 26,149.310
• 0
• 71,600,000
• 71.600

• 07/01/2026
• 0.012
• 26,458.950
• 2,280,000
• 71,600,000
• 71.600

• 06/01/2026
• 0.019
• 26,710.450
• 13,340,000
• 71,600,000
• 71.600
• 2,970,000
• 0.020

• 05/01/2026
• 0.012
• 26,347.240
• 1,680,000
• 74,570,000
• 74.570

• 02/01/2026
• 0.014
• 26,338.470
• 10,920,000
• 74,570,000
• 74.570

• 31/12/2025
• 0.010
• 25,630.540
• 0
• 74,570,000
• 74.570

• 30/12/2025
• 0.010
• 25,854.600
• 0
• 74,570,000
• 74.570