• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.010
• 26,629.960
• 0
• 63,380,000
• 63.380

• 21/01/2026
• 0.010
• 26,585.060
• 0
• 63,380,000
• 63.380

• 20/01/2026
• 0.010
• 26,487.510
• 0
• 63,380,000
• 63.380

• 19/01/2026
• 0.010
• 26,563.900
• 0
• 63,380,000
• 63.380

• 16/01/2026
• 0.010
• 26,844.960
• 0
• 63,380,000
• 63.380

• 15/01/2026
• 0.010
• 26,923.620
• 0
• 63,380,000
• 63.380

• 14/01/2026
• 0.010
• 26,999.810
• 500,000
• 63,380,000
• 63.380

• 13/01/2026
• 0.010
• 26,848.470
• 0
• 63,380,000
• 63.380

• 12/01/2026
• 0.010
• 26,608.480
• 0
• 63,380,000
• 63.380

• 09/01/2026
• 0.010
• 26,231.790
• 0
• 63,380,000
• 63.380

• 08/01/2026
• 0.010
• 26,149.310
• 7,680,000
• 63,380,000
• 63.380

• 07/01/2026
• 0.010
• 26,458.950
• 0
• 63,380,000
• 63.380

• 06/01/2026
• 0.010
• 26,710.450
• 0
• 63,380,000
• 63.380

• 05/01/2026
• 0.010
• 26,347.240
• 0
• 63,380,000
• 63.380

• 02/01/2026
• 0.010
• 26,338.470
• 3,130,000
• 63,380,000
• 63.380

• 31/12/2025
• 0.016
• 25,630.540
• 970,000
• 63,380,000
• 63.380
• 870,000
• 0.015

• 30/12/2025
• 0.014
• 25,854.600
• 100,000
• 62,510,000
• 62.510
• 100,000
• 0.016

• 29/12/2025
• 0.016
• 25,635.230
• 2,650,000
• 62,410,000
• 62.410
• 500,000
• 0.015

• 24/12/2025
• 0.016
• 25,818.930
• 60,000
• 61,910,000
• 61.910

• 23/12/2025
• 0.017
• 25,774.140
• 180,000
• 61,910,000
• 61.910