• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.031
• 25,935.900
• 1,100,000
• 71,450,000
• 71.450

• 03/12/2025
• 0.036
• 25,760.730
• 1,040,000
• 71,450,000
• 71.450

• 02/12/2025
• 0.029
• 26,095.050
• 4,140,000
• 71,450,000
• 71.450
• 50,000
• 0.028

• 01/12/2025
• 0.033
• 26,033.260
• 9,740,000
• 71,400,000
• 71.400
• 7,790,000
• 0.030

• 28/11/2025
• 0.037
• 25,858.890
• 10,240,000
• 63,610,000
• 63.610
• 6,110,000
• 0.038

• 27/11/2025
• 0.037
• 25,945.930
• 17,500,000
• 69,720,000
• 69.720
• 10,000,000
• 0.039

• 26/11/2025
• 0.039
• 25,928.080
• 2,390,000
• 79,720,000
• 79.720
• 970,000
• 0.037

• 25/11/2025
• 0.042
• 25,894.550
• 9,220,000
• 80,690,000
• 80.690
• 80,000
• 0.040

• 24/11/2025
• 0.050
• 25,716.500
• 15,740,000
• 80,610,000
• 80.610
• 300,000
• 0.058

• 21/11/2025
• 0.070
• 25,220.020
• 21,310,000
• 80,910,000
• 80.910
• 5,000,000
• 0.065

• 20/11/2025
• 0.047
• 25,835.570
• 22,900,000
• 75,910,000
• 75.910
• 7,240,000
• 0.049
• 5,000,000
• 0.045

• 19/11/2025
• 0.050
• 25,830.650
• 4,620,000
• 78,150,000
• 78.150

• 18/11/2025
• 0.048
• 25,930.030
• 11,700,000
• 78,150,000
• 78.150
• 10,000
• 0.048

• 17/11/2025
• 0.036
• 26,384.280
• 820,000
• 78,160,000
• 78.160

• 14/11/2025
• 0.033
• 26,572.460
• 3,230,000
• 78,160,000
• 78.160

• 13/11/2025
• 0.026
• 27,073.030
• 11,000,000
• 78,160,000
• 78.160
• 8,750,000
• 0.025

• 12/11/2025
• 0.028
• 26,922.730
• 13,710,000
• 69,410,000
• 69.410
• 8,880,000
• 0.027

• 11/11/2025
• 0.033
• 26,696.410
• 4,200,000
• 60,530,000
• 60.530
• 30,000
• 0.033

• 10/11/2025
• 0.035
• 26,649.060
• 3,870,000
• 60,500,000
• 60.500
• 710,000
• 0.035

• 07/11/2025
• 0.045
• 26,241.830
• 7,380,000
• 59,790,000
• 59.790
• 2,500,000
• 0.042