• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.023
• 15.000
• 1,517,000
• 442,000
• 1.110
• 917,000
• 0.024
• 600,000
• 0.029

• 26/01/2026
• 0.036
• 15.220
• 317,000
• 759,000
• 1.900
• 300,000
• 0.036

• 23/01/2026
• 0.048
• 15.410
• 160,000
• 459,000
• 1.150
• 60,000
• 0.049
• 100,000
• 0.055

• 22/01/2026
• 0.055
• 15.530
• 65,000
• 419,000
• 1.050
• 55,000
• 0.054
• 10,000
• 0.058

• 21/01/2026
• 0.079
• 16.230
• 329,000
• 464,000
• 1.160
• 239,000
• 0.075
• 1,000
• 0.080

• 20/01/2026
• 0.080
• 16.180
• 52,000
• 702,000
• 1.760
• 46,000
• 0.080
• 6,000
• 0.105

• 19/01/2026
• 0.096
• 16.480
• 231,000
• 742,000
• 1.860
• 210,000
• 0.095
• 21,000
• 0.111

• 16/01/2026
• 0.144
• 17.240
• 30,000
• 931,000
• 2.330
• 30,000
• 0.147

• 15/01/2026
• 0.169
• 17.560
• 89,729,000
• 961,000
• 2.400
• 44,734,000
• 0.181
• 44,859,000
• 0.181

• 14/01/2026
• 0.229
• 18.460
• 128,858,000
• 836,000
• 2.090
• 64,210,000
• 0.226
• 64,557,000
• 0.225

• 13/01/2026
• 0.178
• 17.560
• 64,179,000
• 489,000
• 1.220
• 32,059,000
• 0.181
• 31,920,000
• 0.180

• 12/01/2026
• 0.175
• 17.430
• 77,220,000
• 628,000
• 1.570
• 38,416,000
• 0.175
• 38,768,000
• 0.175

• 09/01/2026
• 0.161
• 17.150
• 47,617,000
• 276,000
• 0.690
• 24,052,000
• 0.162
• 23,513,000
• 0.162

• 08/01/2026
• 0.140
• 16.560
• 30,891,000
• 815,000
• 2.040
• 15,387,000
• 0.134
• 14,592,000
• 0.134

• 07/01/2026
• 0.131
• 16.300
• 14,801,000
• 1,610,000
• 4.030
• 7,083,000
• 0.123
• 7,468,000
• 0.121

• 06/01/2026
• 0.145
• 16.530
• 36,395,000
• 1,225,000
• 3.060
• 17,935,000
• 0.148
• 18,210,000
• 0.148

• 05/01/2026
• 0.112
• 15.770
• 22,900,000
• 950,000
• 2.380
• 11,180,000
• 0.105
• 11,670,000
• 0.105

• 02/01/2026
• 0.072
• 14.580
• 1,000
• 460,000
• 1.150
• 1,000
• 0.071

• 31/12/2025
• 0.061
• 14.080
• 4,525,000
• 461,000
• 1.150
• 2,275,000
• 0.066
• 2,250,000
• 0.066

• 30/12/2025
• 0.069
• 14.330
• 4,500,000
• 486,000
• 1.220
• 2,250,000
• 0.071
• 2,250,000
• 0.070