- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時京東國君四六沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.010
- 136.800
- 0
- 11,995,000
- 17.136
- 17/05/2024
- 0.010
- 134.100
- 0
- 11,995,000
- 17.136
- 16/05/2024
- 0.010
- 132.400
- 0
- 11,995,000
- 17.136
- 14/05/2024
- 0.010
- 129.100
- 0
- 11,995,000
- 17.136
- 13/05/2024
- 0.011
- 129.300
- 0
- 11,995,000
- 17.136
- 10/05/2024
- 0.013
- 126.600
- 0
- 11,995,000
- 17.136
- 09/05/2024
- 0.014
- 125.700
- 0
- 11,995,000
- 17.136
- 08/05/2024
- 0.014
- 124.400
- 150,000
- 11,995,000
- 17.136
- 07/05/2024
- 0.014
- 124.800
- 0
- 11,995,000
- 17.136
- 06/05/2024
- 0.014
- 127.500
- 330,000
- 11,995,000
- 17.136
- 03/05/2024
- 0.015
- 127.000
- 6,240,000
- 11,995,000
- 17.136
- 5,000,000
- 0.015
- 02/05/2024
- 0.021
- 120.400
- 13,362,500
- 6,995,000
- 9.993
- 5,197,500
- 0.028
- 5,665,000
- 0.028
- 30/04/2024
- 0.037
- 114.800
- 852,500
- 6,527,500
- 9.325
- 652,500
- 0.036
- 29/04/2024
- 0.030
- 118.000
- 1,610,000
- 7,180,000
- 10.257
- 517,500
- 0.029
- 1,092,500
- 0.026
- 26/04/2024
- 0.031
- 117.700
- 2,662,500
- 6,605,000
- 9.436
- 2,382,500
- 0.037
- 25/04/2024
- 0.053
- 111.300
- 12,945,000
- 4,222,500
- 6.032
- 5,762,500
- 0.050
- 7,052,500
- 0.049
- 24/04/2024
- 0.055
- 111.200
- 2,370,000
- 2,932,500
- 4.189
- 2,370,000
- 0.056
- 23/04/2024
- 0.076
- 106.600
- 12,280,000
- 562,500
- 0.804
- 6,100,000
- 0.079
- 6,180,000
- 0.079
- 22/04/2024
- 0.109
- 100.500
- 13,960,000
- 482,500
- 0.689
- 6,950,000
- 0.104
- 7,010,000
- 0.104
- 19/04/2024
- 0.142
- 97.300
- 12,472,500
- 422,500
- 0.604
- 6,767,500
- 0.144
- 5,667,500
- 0.144