• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.023
• 70.800
• 350,000
• 45,075,000
• 37.560
• 300,000
• 0.023

• 04/05/2026
• 0.022
• 72.150
• 637,500
• 44,775,000
• 37.310
• 65,000
• 0.019
• 80,000
• 0.022

• 30/04/2026
• 0.023
• 70.900
• 8,205,000
• 44,760,000
• 37.300
• 1,425,000
• 0.023
• 5,027,500
• 0.025

• 29/04/2026
• 0.032
• 65.800
• 2,480,000
• 41,157,500
• 34.300
• 1,802,500
• 0.034

• 28/04/2026
• 0.032
• 66.050
• 5,625,000
• 42,960,000
• 35.800
• 3,990,000
• 0.030
• 635,000
• 0.032

• 27/04/2026
• 0.027
• 68.250
• 20,885,000
• 46,315,000
• 38.600
• 310,000
• 0.027
• 19,685,000
• 0.028

• 24/04/2026
• 0.038
• 64.300
• 58,847,500
• 26,940,000
• 22.450
• 14,602,500
• 0.049
• 33,790,000
• 0.050

• 23/04/2026
• 0.060
• 58.450
• 60,812,500
• 7,752,500
• 6.460
• 31,527,500
• 0.059
• 27,420,000
• 0.058

• 22/04/2026
• 0.056
• 59.300
• 29,867,500
• 11,860,000
• 9.880
• 16,665,000
• 0.058
• 12,420,000
• 0.057

• 21/04/2026
• 0.054
• 60.100
• 22,275,000
• 16,105,000
• 13.420
• 6,707,500
• 0.056
• 14,510,000
• 0.056

• 20/04/2026
• 0.057
• 59.800
• 48,297,500
• 8,302,500
• 6.920
• 23,647,500
• 0.056
• 23,602,500
• 0.056

• 17/04/2026
• 0.062
• 59.350
• 64,632,500
• 8,347,500
• 6.960
• 27,540,000
• 0.062
• 33,585,000
• 0.061

• 16/04/2026
• 0.061
• 59.950
• 1,195,000
• 2,302,500
• 1.920
• 482,500
• 0.063
• 712,500
• 0.061

• 15/04/2026
• 0.063
• 59.300
• 8,147,500
• 2,072,500
• 1.730
• 3,700,000
• 0.061
• 3,885,000
• 0.061

• 14/04/2026
• 0.071
• 57.950
• 10,725,000
• 1,887,500
• 1.570
• 4,857,500
• 0.069
• 4,820,000
• 0.068

• 13/04/2026
• 0.074
• 57.150
• 24,167,500
• 1,925,000
• 1.600
• 11,680,000
• 0.073
• 11,390,000
• 0.073

• 10/04/2026
• 0.067
• 58.250
• 14,340,000
• 2,215,000
• 1.850
• 6,675,000
• 0.065
• 7,637,500
• 0.065

• 09/04/2026
• 0.082
• 55.700
• 8,440,000
• 1,252,500
• 1.040
• 4,210,000
• 0.080
• 4,165,000
• 0.083

• 08/04/2026
• 0.079
• 56.150
• 7,875,000
• 1,297,500
• 1.080
• 3,620,000
• 0.085
• 4,090,000
• 0.084

• 02/04/2026
• 0.120
• 51.000
• 12,505,000
• 827,500
• 0.690
• 5,567,500
• 0.118
• 5,100,000
• 0.117