• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.015
• 25,935.900
• 13,520,000
• 300,000,000
• 100.000

• 03/12/2025
• 0.012
• 25,760.730
• 16,300,000
• 300,000,000
• 100.000

• 02/12/2025
• 0.017
• 26,095.050
• 13,160,000
• 300,000,000
• 100.000

• 01/12/2025
• 0.017
• 26,033.260
• 5,650,000
• 300,000,000
• 100.000

• 28/11/2025
• 0.018
• 25,858.890
• 15,590,000
• 300,000,000
• 100.000
• 4,840,000
• 0.018

• 27/11/2025
• 0.020
• 25,945.930
• 10,960,000
• 295,160,000
• 98.390
• 3,380,000
• 0.023
• 40,000
• 0.020

• 26/11/2025
• 0.023
• 25,928.080
• 10,910,000
• 298,500,000
• 99.500
• 2,580,000
• 0.027
• 1,080,000
• 0.023

• 25/11/2025
• 0.024
• 25,894.550
• 11,880,000
• 300,000,000
• 100.000

• 24/11/2025
• 0.023
• 25,716.500
• 11,110,000
• 300,000,000
• 100.000

• 21/11/2025
• 0.024
• 25,220.020
• 18,520,000
• 300,000,000
• 100.000

• 20/11/2025
• 0.028
• 25,835.570
• 27,410,000
• 300,000,000
• 100.000

• 19/11/2025
• 0.030
• 25,830.650
• 25,800,000
• 300,000,000
• 100.000
• 3,730,000
• 0.031

• 18/11/2025
• 0.031
• 25,930.030
• 90,780,000
• 296,270,000
• 98.760
• 390,000
• 0.036
• 55,410,000
• 0.032

• 17/11/2025
• 0.042
• 26,384.280
• 52,300,000
• 241,250,000
• 80.420
• 590,000
• 0.045
• 23,370,000
• 0.043

• 14/11/2025
• 0.053
• 26,572.460
• 84,040,000
• 218,470,000
• 72.820
• 36,910,000
• 0.059
• 22,020,000
• 0.054

• 13/11/2025
• 0.072
• 27,073.030
• 29,320,000
• 233,360,000
• 77.790
• 12,480,000
• 0.071
• 7,930,000
• 0.062

• 12/11/2025
• 0.067
• 26,922.730
• 32,880,000
• 237,910,000
• 79.300
• 18,670,000
• 0.065
• 2,560,000
• 0.063

• 11/11/2025
• 0.062
• 26,696.410
• 19,470,000
• 254,020,000
• 84.670
• 5,940,000
• 0.060
• 6,090,000
• 0.064

• 10/11/2025
• 0.063
• 26,649.060
• 50,940,000
• 253,870,000
• 84.620
• 16,530,000
• 0.059
• 16,310,000
• 0.053

• 07/11/2025
• 0.050
• 26,241.830
• 23,940,000
• 254,090,000
• 84.700
• 3,760,000
• 0.053
• 6,460,000
• 0.051