• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.010
• 27,126.950
• 0
• 291,090,000
• 97.030

• 26/01/2026
• 0.010
• 26,765.520
• 0
• 291,090,000
• 97.030

• 23/01/2026
• 0.010
• 26,749.510
• 0
• 291,090,000
• 97.030

• 22/01/2026
• 0.010
• 26,629.960
• 0
• 291,090,000
• 97.030

• 21/01/2026
• 0.010
• 26,585.060
• 0
• 291,090,000
• 97.030

• 20/01/2026
• 0.010
• 26,487.510
• 0
• 291,090,000
• 97.030

• 19/01/2026
• 0.010
• 26,563.900
• 0
• 291,090,000
• 97.030

• 16/01/2026
• 0.010
• 26,844.960
• 0
• 291,090,000
• 97.030

• 15/01/2026
• 0.010
• 26,923.620
• 4,530,000
• 291,090,000
• 97.030

• 14/01/2026
• 0.010
• 26,999.810
• 20,000
• 291,090,000
• 97.030

• 13/01/2026
• 0.010
• 26,848.470
• 58,610,000
• 291,090,000
• 97.030
• 3,650,000
• 0.011
• 1,200,000
• 0.013

• 12/01/2026
• 0.010
• 26,608.480
• 0
• 293,540,000
• 97.850

• 09/01/2026
• 0.010
• 26,231.790
• 0
• 293,540,000
• 97.850

• 08/01/2026
• 0.010
• 26,149.310
• 0
• 293,540,000
• 97.850

• 07/01/2026
• 0.010
• 26,458.950
• 0
• 293,540,000
• 97.850

• 06/01/2026
• 0.010
• 26,710.450
• 103,190,000
• 293,540,000
• 97.850
• 7,660,000
• 0.010
• 1,200,000
• 0.013

• 05/01/2026
• 0.010
• 26,347.240
• 0
• 300,000,000
• 100.000

• 02/01/2026
• 0.010
• 26,338.470
• 0
• 300,000,000
• 100.000

• 31/12/2025
• 0.010
• 25,630.540
• 0
• 300,000,000
• 100.000

• 30/12/2025
• 0.010
• 25,854.600
• 0
• 300,000,000
• 100.000