• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.084
• 61.650
• 3,075,000
• 175,000
• 0.180
• 1,575,000
• 0.084
• 1,475,000
• 0.084

• 18/03/2026
• 0.075
• 63.400
• 1,850,000
• 275,000
• 0.280
• 925,000
• 0.077
• 925,000
• 0.078

• 17/03/2026
• 0.077
• 63.100
• 2,400,000
• 275,000
• 0.280
• 1,100,000
• 0.075
• 1,300,000
• 0.075

• 16/03/2026
• 0.082
• 62.250
• 4,600,000
• 75,000
• 0.080
• 2,275,000
• 0.086
• 2,275,000
• 0.086

• 13/03/2026
• 0.083
• 62.250
• 3,825,000
• 75,000
• 0.080
• 1,975,000
• 0.079
• 1,800,000
• 0.079

• 12/03/2026
• 0.080
• 62.850
• 4,475,000
• 250,000
• 0.250
• 2,325,000
• 0.078
• 2,150,000
• 0.077

• 11/03/2026
• 0.076
• 63.500
• 3,825,000
• 425,000
• 0.430
• 1,775,000
• 0.075
• 1,925,000
• 0.075

• 10/03/2026
• 0.075
• 63.450
• 5,900,000
• 275,000
• 0.280
• 2,925,000
• 0.076
• 2,975,000
• 0.076

• 09/03/2026
• 0.083
• 62.650
• 7,400,000
• 225,000
• 0.230
• 3,800,000
• 0.090
• 3,600,000
• 0.090

• 06/03/2026
• 0.070
• 64.650
• 4,400,000
• 425,000
• 0.430
• 2,250,000
• 0.074
• 2,150,000
• 0.074

• 05/03/2026
• 0.073
• 64.050
• 4,750,000
• 525,000
• 0.530
• 2,275,000
• 0.068
• 2,475,000
• 0.069

• 04/03/2026
• 0.073
• 64.550
• 19,100,000
• 325,000
• 0.330
• 9,500,000
• 0.077
• 9,600,000
• 0.077

• 03/03/2026
• 0.065
• 66.000
• 10,100,000
• 225,000
• 0.230
• 5,300,000
• 0.060
• 4,800,000
• 0.060

• 02/03/2026
• 0.057
• 66.400
• 7,525,000
• 725,000
• 0.730
• 3,750,000
• 0.057
• 3,725,000
• 0.056

• 27/02/2026
• 0.051
• 68.000
• 2,425,000
• 750,000
• 0.750
• 1,175,000
• 0.052
• 1,250,000
• 0.052

• 26/02/2026
• 0.053
• 67.850
• 3,900,000
• 675,000
• 0.680
• 2,050,000
• 0.049
• 1,850,000
• 0.048

• 25/02/2026
• 0.047
• 71.150
• 3,175,000
• 875,000
• 0.880
• 1,200,000
• 0.048
• 1,900,000
• 0.049

• 24/02/2026
• 0.051
• 69.800
• 2,675,000
• 175,000
• 0.180
• 1,425,000
• 0.050
• 1,225,000
• 0.049

• 23/02/2026
• 0.044
• 72.800
• 675,000
• 375,000
• 0.380
• 250,000
• 0.043
• 425,000
• 0.044

• 20/02/2026
• 0.048
• 70.550
• 2,550,000
• 200,000
• 0.200
• 1,225,000
• 0.047
• 1,225,000
• 0.049