• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.073
• 64.050
• 4,750,000
• 525,000
• 0.530
• 2,275,000
• 0.068
• 2,475,000
• 0.069

• 04/03/2026
• 0.073
• 64.550
• 19,100,000
• 325,000
• 0.330
• 9,500,000
• 0.077
• 9,600,000
• 0.077

• 03/03/2026
• 0.065
• 66.000
• 10,100,000
• 225,000
• 0.230
• 5,300,000
• 0.060
• 4,800,000
• 0.060

• 02/03/2026
• 0.057
• 66.400
• 7,525,000
• 725,000
• 0.730
• 3,750,000
• 0.057
• 3,725,000
• 0.056

• 27/02/2026
• 0.051
• 68.000
• 2,425,000
• 750,000
• 0.750
• 1,175,000
• 0.052
• 1,250,000
• 0.052

• 26/02/2026
• 0.053
• 67.850
• 3,900,000
• 675,000
• 0.680
• 2,050,000
• 0.049
• 1,850,000
• 0.048

• 25/02/2026
• 0.047
• 71.150
• 3,175,000
• 875,000
• 0.880
• 1,200,000
• 0.048
• 1,900,000
• 0.049

• 24/02/2026
• 0.051
• 69.800
• 2,675,000
• 175,000
• 0.180
• 1,425,000
• 0.050
• 1,225,000
• 0.049

• 23/02/2026
• 0.044
• 72.800
• 675,000
• 375,000
• 0.380
• 250,000
• 0.043
• 425,000
• 0.044

• 20/02/2026
• 0.048
• 70.550
• 2,550,000
• 200,000
• 0.200
• 1,225,000
• 0.047
• 1,225,000
• 0.049

• 16/02/2026
• 0.049
• 70.650
• 3,375,000
• 200,000
• 0.200
• 1,675,000
• 0.051
• 1,650,000
• 0.050

• 13/02/2026
• 0.050
• 70.350
• 1,275,000
• 225,000
• 0.230
• 625,000
• 0.051
• 650,000
• 0.051

• 12/02/2026
• 0.045
• 71.900
• 75,000
• 200,000
• 0.200
• 50,000
• 0.045
• 25,000
• 0.044

• 11/02/2026
• 0.045
• 72.500
• 2,600,000
• 225,000
• 0.230
• 1,300,000
• 0.046
• 1,275,000
• 0.044

• 10/02/2026
• 0.043
• 73.450
• 3,075,000
• 250,000
• 0.250
• 2,675,000
• 0.043
• 400,000
• 0.043

• 09/02/2026
• 0.045
• 73.000
• 11,225,000
• 2,525,000
• 2.530
• 4,475,000
• 0.048
• 6,725,000
• 0.049

• 06/02/2026
• 0.055
• 69.600
• 5,250,000
• 275,000
• 0.280
• 3,600,000
• 0.056
• 1,625,000
• 0.056

• 05/02/2026
• 0.051
• 71.150
• 7,075,000
• 2,250,000
• 2.250
• 2,575,000
• 0.053
• 4,425,000
• 0.055

• 04/02/2026
• 0.048
• 72.050
• 3,825,000
• 400,000
• 0.400
• 1,900,000
• 0.050
• 1,925,000
• 0.050

• 03/02/2026
• 0.051
• 71.300
• 5,350,000
• 375,000
• 0.380
• 2,550,000
• 0.050
• 2,700,000
• 0.050