- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時京東摩通四六購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.010
- 113.400
- 0
- 6,075,000
- 6.075
- 29/05/2024
- 0.010
- 114.500
- 0
- 6,075,000
- 6.075
- 28/05/2024
- 0.010
- 118.300
- 0
- 6,075,000
- 6.075
- 27/05/2024
- 0.010
- 118.800
- 0
- 6,075,000
- 6.075
- 24/05/2024
- 0.010
- 119.600
- 0
- 6,075,000
- 6.075
- 23/05/2024
- 0.010
- 123.700
- 0
- 6,075,000
- 6.075
- 22/05/2024
- 0.010
- 129.000
- 0
- 6,075,000
- 6.075
- 21/05/2024
- 0.010
- 132.000
- 0
- 6,075,000
- 6.075
- 20/05/2024
- 0.010
- 136.800
- 0
- 6,075,000
- 6.075
- 17/05/2024
- 0.010
- 134.100
- 0
- 6,075,000
- 6.075
- 16/05/2024
- 0.010
- 132.400
- 0
- 6,075,000
- 6.075
- 14/05/2024
- 0.010
- 129.100
- 0
- 6,075,000
- 6.075
- 13/05/2024
- 0.010
- 129.300
- 0
- 6,075,000
- 6.075
- 10/05/2024
- 0.010
- 126.600
- 0
- 6,075,000
- 6.075
- 09/05/2024
- 0.010
- 125.700
- 0
- 6,075,000
- 6.075
- 08/05/2024
- 0.010
- 124.400
- 0
- 6,075,000
- 6.075
- 07/05/2024
- 0.010
- 124.800
- 0
- 6,075,000
- 6.075
- 06/05/2024
- 0.010
- 127.500
- 0
- 6,075,000
- 6.075
- 03/05/2024
- 0.010
- 127.000
- 400,000
- 6,075,000
- 6.075
- 02/05/2024
- 0.010
- 120.400
- 0
- 6,075,000
- 6.075