• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.119
• 59.750
• 1,607,500
• 1,080,000
• 0.432
• 870,000
• 0.120
• 640,000
• 0.119

• 18/03/2026
• 0.133
• 61.700
• 1,647,500
• 1,310,000
• 0.524
• 717,500
• 0.139
• 927,500
• 0.139

• 17/03/2026
• 0.136
• 61.850
• 2,582,500
• 1,100,000
• 0.440
• 1,132,500
• 0.138
• 1,310,000
• 0.141

• 16/03/2026
• 0.148
• 62.500
• 350,000
• 922,500
• 0.369
• 2,500
• 0.150
• 117,500
• 0.152

• 13/03/2026
• 0.144
• 62.200
• 0
• 807,500
• 0.323

• 12/03/2026
• 0.153
• 63.100
• 422,500
• 807,500
• 0.323
• 422,500
• 0.162

• 11/03/2026
• 0.157
• 63.750
• 875,000
• 1,230,000
• 0.492
• 302,500
• 0.162
• 542,500
• 0.159

• 10/03/2026
• 0.160
• 64.200
• 1,975,000
• 990,000
• 0.396
• 967,500
• 0.144
• 965,000
• 0.145

• 09/03/2026
• 0.132
• 60.850
• 7,182,500
• 992,500
• 0.397
• 3,575,000
• 0.124
• 3,500,000
• 0.123

• 06/03/2026
• 0.146
• 61.800
• 985,000
• 1,067,500
• 0.427
• 422,500
• 0.147
• 437,500
• 0.149

• 05/03/2026
• 0.143
• 61.500
• 1,830,000
• 1,052,500
• 0.421
• 982,500
• 0.148
• 842,500
• 0.143

• 04/03/2026
• 0.141
• 61.250
• 3,545,000
• 1,192,500
• 0.477
• 1,540,000
• 0.141
• 2,002,500
• 0.142

• 03/03/2026
• 0.146
• 62.550
• 1,880,000
• 730,000
• 0.292
• 932,500
• 0.142
• 945,000
• 0.146

• 02/03/2026
• 0.175
• 64.600
• 3,085,000
• 717,500
• 0.287
• 1,670,000
• 0.187
• 1,315,000
• 0.188

• 27/02/2026
• 0.211
• 68.000
• 1,097,500
• 1,072,500
• 0.429
• 382,500
• 0.220
• 632,500
• 0.214

• 26/02/2026
• 0.212
• 67.600
• 2,310,000
• 822,500
• 0.329
• 990,000
• 0.223
• 1,065,000
• 0.226

• 25/02/2026
• 0.237
• 69.850
• 135,000
• 747,500
• 0.299
• 2,500
• 0.241
• 132,500
• 0.239

• 24/02/2026
• 0.237
• 69.400
• 865,000
• 617,500
• 0.247
• 425,000
• 0.233
• 375,000
• 0.232

• 23/02/2026
• 0.255
• 71.100
• 1,067,500
• 667,500
• 0.267
• 475,000
• 0.253
• 557,500
• 0.252

• 20/02/2026
• 0.223
• 67.700
• 0
• 585,000
• 0.234