• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/05/2026
• 0.250
• 74.850
• 1,537,500
• 1,780,000
• 0.712
• 50,000
• 0.255
• 497,500
• 0.250

• 05/05/2026
• 0.202
• 70.800
• 1,322,500
• 1,332,500
• 0.533
• 237,500
• 0.200
• 582,500
• 0.199

• 04/05/2026
• 0.227
• 72.150
• 1,027,500
• 987,500
• 0.395
• 440,000
• 0.239
• 305,000
• 0.244

• 30/04/2026
• 0.206
• 70.900
• 4,647,500
• 1,122,500
• 0.449
• 1,225,000
• 0.161
• 1,102,500
• 0.163

• 29/04/2026
• 0.151
• 65.800
• 2,265,000
• 1,245,000
• 0.498
• 1,012,500
• 0.143
• 1,017,500
• 0.141

• 28/04/2026
• 0.155
• 66.050
• 970,000
• 1,240,000
• 0.496
• 425,000
• 0.163
• 530,000
• 0.162

• 27/04/2026
• 0.187
• 68.250
• 635,000
• 1,135,000
• 0.454
• 20,000
• 0.171
• 305,000
• 0.182

• 24/04/2026
• 0.140
• 64.300
• 1,397,500
• 850,000
• 0.340
• 610,000
• 0.093
• 672,500
• 0.094

• 23/04/2026
• 0.088
• 58.450
• 772,500
• 787,500
• 0.315
• 515,000
• 0.095
• 257,500
• 0.097

• 22/04/2026
• 0.098
• 59.300
• 2,330,000
• 1,045,000
• 0.418
• 1,102,500
• 0.099
• 1,227,500
• 0.100

• 21/04/2026
• 0.106
• 60.100
• 137,500
• 920,000
• 0.368
• 130,000
• 0.104

• 20/04/2026
• 0.104
• 59.800
• 862,500
• 1,050,000
• 0.420
• 440,000
• 0.104
• 242,500
• 0.106

• 17/04/2026
• 0.098
• 59.350
• 160,000
• 1,247,500
• 0.499
• 2,500
• 0.106
• 157,500
• 0.098

• 16/04/2026
• 0.105
• 59.950
• 1,987,500
• 1,092,500
• 0.437
• 992,500
• 0.104
• 992,500
• 0.104

• 15/04/2026
• 0.103
• 59.300
• 1,565,000
• 1,092,500
• 0.437
• 782,500
• 0.105
• 782,500
• 0.102

• 14/04/2026
• 0.092
• 57.950
• 757,500
• 1,092,500
• 0.437
• 380,000
• 0.095
• 377,500
• 0.099

• 13/04/2026
• 0.087
• 57.150
• 1,357,500
• 1,095,000
• 0.438
• 885,000
• 0.087
• 465,000
• 0.088

• 10/04/2026
• 0.097
• 58.250
• 1,462,500
• 1,515,000
• 0.606
• 537,500
• 0.092
• 775,000
• 0.093

• 09/04/2026
• 0.078
• 55.700
• 4,422,500
• 1,277,500
• 0.511
• 2,262,500
• 0.083
• 2,160,000
• 0.080

• 08/04/2026
• 0.086
• 56.150
• 287,500
• 1,380,000
• 0.552
• 50,000
• 0.069