- 恒指
- 27,914
- +87
- 大市成交 2,772億
- 期指
- 27,901
- +84
- 低水13
- 國指
- 9,527
- +15
- 紅籌
- 4,459
- +65
- 科指
- 5,819
- -81
- 上證
- 4,158
- +7
- 成交 14,858億
19440
- 即時聯想摩通六三購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 28/01/2026
- 0.010
- 9.070
- 0
- 10,760,000
- 15.371
- 27/01/2026
- 0.010
- 8.880
- 0
- 10,760,000
- 15.371
- 26/01/2026
- 0.010
- 8.720
- 0
- 10,760,000
- 15.371
- 23/01/2026
- 0.010
- 8.840
- 0
- 10,760,000
- 15.371
- 22/01/2026
- 0.010
- 8.640
- 0
- 10,760,000
- 15.371
- 21/01/2026
- 0.010
- 8.650
- 0
- 10,760,000
- 15.371
- 20/01/2026
- 0.010
- 8.860
- 0
- 10,760,000
- 15.371
- 19/01/2026
- 0.010
- 8.920
- 0
- 10,760,000
- 15.371
- 16/01/2026
- 0.010
- 8.880
- 0
- 10,760,000
- 15.371
- 15/01/2026
- 0.010
- 9.020
- 0
- 10,760,000
- 15.371
- 14/01/2026
- 0.010
- 9.000
- 0
- 10,760,000
- 15.371
- 13/01/2026
- 0.010
- 8.950
- 0
- 10,760,000
- 15.371
- 12/01/2026
- 0.010
- 8.990
- 0
- 10,760,000
- 15.371
- 09/01/2026
- 0.010
- 8.990
- 0
- 10,760,000
- 15.371
- 08/01/2026
- 0.010
- 8.780
- 0
- 10,760,000
- 15.371
- 07/01/2026
- 0.010
- 9.300
- 10,000
- 10,760,000
- 15.371
- 06/01/2026
- 0.012
- 9.410
- 0
- 10,760,000
- 15.371
- 05/01/2026
- 0.013
- 9.550
- 0
- 10,760,000
- 15.371
- 02/01/2026
- 0.013
- 9.550
- 0
- 10,760,000
- 15.371
- 31/12/2025
- 0.013
- 9.260
- 0
- 10,760,000
- 15.371
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 29/01/2026 15:09
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站