• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.010
• 26,629.960
• 0
• 16,470,000
• 41.175

• 21/01/2026
• 0.010
• 26,585.060
• 2,810,000
• 16,470,000
• 41.175
• 2,160,000
• 0.011

• 20/01/2026
• 0.013
• 26,487.510
• 0
• 18,630,000
• 46.575

• 19/01/2026
• 0.013
• 26,563.900
• 0
• 18,630,000
• 46.575

• 16/01/2026
• 0.013
• 26,844.960
• 4,740,000
• 18,630,000
• 46.575
• 4,690,000
• 0.012

• 15/01/2026
• 0.015
• 26,923.620
• 360,000
• 13,940,000
• 34.850
• 160,000
• 0.015

• 14/01/2026
• 0.014
• 26,999.810
• 0
• 13,780,000
• 34.450

• 13/01/2026
• 0.014
• 26,848.470
• 120,000
• 13,780,000
• 34.450
• 120,000
• 0.013

• 12/01/2026
• 0.017
• 26,608.480
• 220,000
• 13,900,000
• 34.750
• 120,000
• 0.016
• 100,000
• 0.017

• 09/01/2026
• 0.022
• 26,231.790
• 0
• 13,920,000
• 34.800

• 08/01/2026
• 0.024
• 26,149.310
• 340,000
• 13,920,000
• 34.800

• 07/01/2026
• 0.021
• 26,458.950
• 410,000
• 13,920,000
• 34.800

• 06/01/2026
• 0.017
• 26,710.450
• 1,470,000
• 13,920,000
• 34.800
• 490,000
• 0.016
• 870,000
• 0.015

• 05/01/2026
• 0.016
• 26,347.240
• 6,630,000
• 13,540,000
• 33.850
• 200,000
• 0.014
• 5,330,000
• 0.016

• 02/01/2026
• 0.016
• 26,338.470
• 2,730,000
• 8,410,000
• 21.025
• 440,000
• 0.019
• 1,520,000
• 0.019

• 31/12/2025
• 0.026
• 25,630.540
• 110,000
• 7,330,000
• 18.325
• 110,000
• 0.026

• 30/12/2025
• 0.022
• 25,854.600
• 480,000
• 7,220,000
• 18.050
• 370,000
• 0.023
• 110,000
• 0.022

• 29/12/2025
• 0.025
• 25,635.230
• 3,140,000
• 7,480,000
• 18.700
• 1,950,000
• 0.022
• 840,000
• 0.021

• 24/12/2025
• 0.023
• 25,818.930
• 270,000
• 8,590,000
• 21.475
• 110,000
• 0.022
• 120,000
• 0.023

• 23/12/2025
• 0.023
• 25,774.140
• 40,000
• 8,580,000
• 21.450